Fluid Historical Data

FLUID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 1.31
+0.32%
$ 101.93 million $ 2.02 million
Jun 3, 12 PM $ 1.3
+0.50%
$ 101.61 million $ 2.02 million
Jun 3, 11 AM $ 1.3
-1.06%
$ 101.1 million $ 2.01 million
Jun 3, 10 AM $ 1.31
+0.02%
$ 102.18 million $ 2.02 million
Jun 3, 9 AM $ 1.31
+0.20%
$ 102.16 million $ 2.04 million
Jun 3, 8 AM $ 1.31
-0.06%
$ 101.96 million $ 2.04 million
Jun 3, 7 AM $ 1.31
+0.46%
$ 102.02 million $ 2.03 million
Jun 3, 6 AM $ 1.3
+0.55%
$ 101.55 million $ 2.04 million
Jun 3, 5 AM $ 1.3
+1.92%
$ 101 million $ 2.08 million
Jun 3, 4 AM $ 1.27
+1.38%
$ 99.09 million $ 2.08 million
Jun 3, 3 AM $ 1.25
-2.02%
$ 97.75 million $ 2.06 million
Jun 3, 2 AM $ 1.28
-0.21%
$ 99.76 million $ 2.02 million
Jun 3, 1 AM $ 1.28
-0.44%
$ 99.96 million $ 2.1 million
Jun 3, 12 AM $ 1.29
+0.71%
$ 100.41 million $ 2.06 million
Jun 2, 11 PM $ 1.28
-0.06%
$ 99.7 million $ 2.3 million
Jun 2, 10 PM $ 1.28
-2.60%
$ 99.76 million $ 2.3 million
Jun 2, 9 PM $ 1.31
+0.31%
$ 102.42 million $ 2.25 million
Jun 2, 8 PM $ 1.31
-0.06%
$ 102.1 million $ 2.25 million
Jun 2, 7 PM $ 1.31
+0.30%
$ 102.17 million $ 2.26 million
Jun 2, 6 PM $ 1.31
-1.30%
$ 101.86 million $ 2.29 million
Jun 2, 5 PM $ 1.32
-0.17%
$ 103.2 million $ 2.28 million
Jun 2, 4 PM $ 1.33
+1.73%
$ 103.37 million $ 2.33 million
Jun 2, 3 PM $ 1.3
-2.72%
$ 101.6 million $ 2.33 million
Jun 2, 2 PM $ 1.34
-2.03%
$ 104.45 million $ 2.45 million
Jun 2, 1 PM $ 1.37
+0.19%
$ 106.61 million $ 2.44 million
Jun 2, 12 PM $ 1.37
-0.57%
$ 106.42 million $ 2.5 million
Jun 2, 11 AM $ 1.37
+0.11%
$ 107.03 million $ 2.57 million
Jun 2, 10 AM $ 1.37
-0.09%
$ 106.92 million $ 2.67 million
Jun 2, 9 AM $ 1.37
-0.27%
$ 107.01 million $ 2.98 million
Jun 2, 8 AM $ 1.38
-0.34%
$ 107.3 million $ 2.95 million
Jun 2, 7 AM $ 1.38
+0.65%
$ 107.72 million $ 2.95 million
Jun 2, 6 AM $ 1.37
-0.19%
$ 107.02 million $ 2.97 million
Jun 2, 5 AM $ 1.38
-1.19%
$ 107.23 million $ 2.94 million
Jun 2, 4 AM $ 1.39
-0.95%
$ 108.52 million $ 2.94 million
Jun 2, 3 AM $ 1.41
+1.66%
$ 109.56 million $ 2.95 million
Jun 2, 2 AM $ 1.38
-1.37%
$ 107.77 million $ 2.95 million
Jun 2, 1 AM $ 1.4
-1.35%
$ 109.26 million $ 2.84 million
Jun 2, 12 AM $ 1.42
-0.51%
$ 110.75 million $ 2.85 million
Jun 1, 11 PM $ 1.43
+0.96%
$ 111.33 million $ 2.57 million
Jun 1, 10 PM $ 1.41
+0.68%
$ 110.27 million $ 2.54 million
Jun 1, 9 PM $ 1.41
-1.74%
$ 109.52 million $ 2.55 million
Jun 1, 8 PM $ 1.43
-0.58%
$ 111.46 million $ 2.61 million
Jun 1, 7 PM $ 1.44
-0.14%
$ 112.1 million $ 2.62 million
Jun 1, 6 PM $ 1.44
+0.81%
$ 112.26 million $ 2.66 million
Jun 1, 5 PM $ 1.43
+0.40%
$ 111.36 million $ 2.65 million
Jun 1, 4 PM $ 1.42
+1.20%
$ 110.91 million $ 2.62 million
Jun 1, 3 PM $ 1.41
+1.54%
$ 109.6 million $ 2.56 million
Jun 1, 2 PM $ 1.38
+1.75%
$ 107.94 million $ 2.96 million
Jun 1, 1 PM $ 1.36
-2.07%
$ 106.08 million $ 2.93 million
Jun 1, 12 PM $ 1.39
+0.91%
$ 108.33 million $ 2.87 million