Fluid Historical Data

FLUID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 2.28
-0.29%
$ 176.83 million $ 2.29 million
Feb 16, 1 AM $ 2.29
-0.43%
$ 177.34 million $ 2.35 million
Feb 16, 12 AM $ 2.3
+0.02%
$ 178.11 million $ 2.4 million
Feb 15, 11 PM $ 2.3
+0.12%
$ 178.07 million $ 2.52 million
Feb 15, 10 PM $ 2.29
+0.71%
$ 177.86 million $ 2.49 million
Feb 15, 9 PM $ 2.28
+0.28%
$ 176.6 million $ 2.49 million
Feb 15, 8 PM $ 2.27
+0.66%
$ 176.11 million $ 2.54 million
Feb 15, 7 PM $ 2.26
-0.31%
$ 174.96 million $ 2.57 million
Feb 15, 6 PM $ 2.26
-0.58%
$ 175.46 million $ 2.52 million
Feb 15, 5 PM $ 2.28
-1.20%
$ 176.52 million $ 2.49 million
Feb 15, 4 PM $ 2.3
-0.27%
$ 178.67 million $ 2.45 million
Feb 15, 3 PM $ 2.31
+0.21%
$ 179.15 million $ 2.48 million
Feb 15, 2 PM $ 2.31
+1.03%
$ 178.78 million $ 2.55 million
Feb 15, 1 PM $ 2.28
-1.47%
$ 177.02 million $ 2.5 million
Feb 15, 12 PM $ 2.32
-2.21%
$ 179.62 million $ 2.45 million
Feb 15, 11 AM $ 2.37
+0.07%
$ 183.68 million $ 2.43 million
Feb 15, 10 AM $ 2.37
-0.07%
$ 183.55 million $ 2.47 million
Feb 15, 9 AM $ 2.37
+0.18%
$ 183.69 million $ 2.49 million
Feb 15, 8 AM $ 2.36
-1.89%
$ 183.34 million $ 2.46 million
Feb 15, 7 AM $ 2.41
+1.06%
$ 186.89 million $ 2.52 million
Feb 15, 6 AM $ 2.39
-0.35%
$ 184.92 million $ 2.53 million
Feb 15, 5 AM $ 2.39
+0.83%
$ 185.56 million $ 2.52 million
Feb 15, 4 AM $ 2.37
+0.54%
$ 184.03 million $ 2.67 million
Feb 15, 3 AM $ 2.36
-0.46%
$ 183.05 million $ 2.65 million
Feb 15, 2 AM $ 2.37
-0.44%
$ 183.9 million $ 2.66 million
Feb 15, 1 AM $ 2.38
-0.27%
$ 184.72 million $ 2.67 million
Feb 15, 12 AM $ 2.39
-1.47%
$ 185.21 million $ 2.7 million
Feb 14, 11 PM $ 2.42
-0.44%
$ 187.99 million $ 3.25 million
Feb 14, 10 PM $ 2.44
+0.50%
$ 188.81 million $ 3.39 million
Feb 14, 9 PM $ 2.42
+0.24%
$ 187.87 million $ 3.46 million
Feb 14, 8 PM $ 2.42
-0.41%
$ 187.43 million $ 3.48 million
Feb 14, 7 PM $ 2.43
+0.34%
$ 188.2 million $ 3.48 million
Feb 14, 6 PM $ 2.42
+0.62%
$ 187.6 million $ 3.5 million
Feb 14, 5 PM $ 2.4
+0.10%
$ 186.43 million $ 3.51 million
Feb 14, 4 PM $ 2.4
+0.16%
$ 186.23 million $ 3.43 million
Feb 14, 3 PM $ 2.4
+0.04%
$ 186 million $ 3.48 million
Feb 14, 2 PM $ 2.4
+1.20%
$ 185.93 million $ 3.63 million
Feb 14, 1 PM $ 2.37
-0.47%
$ 183.71 million $ 3.6 million
Feb 14, 12 PM $ 2.38
-0.84%
$ 184.6 million $ 3.63 million
Feb 14, 11 AM $ 2.4
+1.36%
$ 186.16 million $ 3.59 million
Feb 14, 10 AM $ 2.37
-0.04%
$ 183.66 million $ 3.52 million
Feb 14, 9 AM $ 2.37
-0.21%
$ 183.64 million $ 3.51 million
Feb 14, 8 AM $ 2.37
+2.01%
$ 184.2 million $ 3.41 million
Feb 14, 7 AM $ 2.33
-0.41%
$ 180.5 million $ 3.33 million
Feb 14, 6 AM $ 2.34
+0.69%
$ 181.23 million $ 3.47 million
Feb 14, 5 AM $ 2.32
-0.14%
$ 179.99 million $ 3.45 million
Feb 14, 4 AM $ 2.32
+0.15%
$ 180.24 million $ 3.43 million
Feb 14, 3 AM $ 2.32
+0.55%
$ 179.98 million $ 3.46 million
Feb 14, 2 AM $ 2.31
-0.21%
$ 178.99 million $ 3.48 million
Feb 14, 1 AM $ 2.31
+0.08%
$ 179.36 million $ 3.45 million