Fluid Historical Data

FLUID Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 2.31
+0.08%
$ 179.36 million $ 3.45 million
Feb 14, 12 AM $ 2.31
-1.98%
$ 179.22 million $ 3.43 million
Feb 13, 11 PM $ 2.36
+1.39%
$ 182.84 million $ 4.18 million
Feb 13, 10 PM $ 2.33
+0.27%
$ 180.32 million $ 3.92 million
Feb 13, 9 PM $ 2.32
+0.90%
$ 179.83 million $ 3.8 million
Feb 13, 8 PM $ 2.3
+0.91%
$ 178.22 million $ 3.69 million
Feb 13, 7 PM $ 2.28
-0.26%
$ 176.61 million $ 3.64 million
Feb 13, 6 PM $ 2.28
-0.07%
$ 177.08 million $ 3.61 million
Feb 13, 5 PM $ 2.29
-0.23%
$ 177.2 million $ 3.59 million
Feb 13, 4 PM $ 2.29
+2.41%
$ 177.61 million $ 3.6 million
Feb 13, 3 PM $ 2.24
+1.75%
$ 173.45 million $ 3.57 million
Feb 13, 2 PM $ 2.2
+0.57%
$ 170.4 million $ 3.61 million
Feb 13, 1 PM $ 2.19
+0.36%
$ 169.51 million $ 3.54 million
Feb 13, 12 PM $ 2.18
-0.26%
$ 168.87 million $ 3.53 million
Feb 13, 11 AM $ 2.18
-0.38%
$ 169.31 million $ 3.54 million
Feb 13, 10 AM $ 2.19
+0.64%
$ 169.96 million $ 3.64 million
Feb 13, 9 AM $ 2.18
+0.29%
$ 168.9 million $ 3.65 million
Feb 13, 8 AM $ 2.17
+1.15%
$ 168.4 million $ 3.63 million
Feb 13, 7 AM $ 2.15
-0.16%
$ 166.49 million $ 3.64 million
Feb 13, 6 AM $ 2.15
+0.27%
$ 166.75 million $ 3.6 million
Feb 13, 5 AM $ 2.14
-0.51%
$ 166.31 million $ 3.62 million
Feb 13, 4 AM $ 2.16
-0.46%
$ 167.16 million $ 3.67 million
Feb 13, 3 AM $ 2.17
-0.21%
$ 167.92 million $ 3.6 million
Feb 13, 2 AM $ 2.17
+0.26%
$ 168.26 million $ 3.68 million
Feb 13, 1 AM $ 2.16
+0.23%
$ 167.83 million $ 3.68 million
Feb 13, 12 AM $ 2.16
-1.32%
$ 167.45 million $ 3.58 million
Feb 12, 11 PM $ 2.19
+0.89%
$ 169.69 million $ 2.17 million
Feb 12, 10 PM $ 2.17
+0.62%
$ 168.2 million $ 2.19 million
Feb 12, 9 PM $ 2.16
+0.41%
$ 167.17 million $ 2.26 million
Feb 12, 8 PM $ 2.15
-0.84%
$ 166.48 million $ 2.31 million
Feb 12, 7 PM $ 2.17
+0.63%
$ 167.98 million $ 2.29 million
Feb 12, 6 PM $ 2.15
+0.92%
$ 166.93 million $ 2.28 million
Feb 12, 5 PM $ 2.13
-0.20%
$ 165.28 million $ 2.3 million
Feb 12, 4 PM $ 2.14
-2.20%
$ 165.65 million $ 2.34 million
Feb 12, 3 PM $ 2.18
-1.12%
$ 169.38 million $ 2.37 million
Feb 12, 2 PM $ 2.21
-0.61%
$ 171.47 million $ 2.45 million
Feb 12, 1 PM $ 2.22
+0.33%
$ 172.33 million $ 2.52 million
Feb 12, 12 PM $ 2.22
-1.47%
$ 171.77 million $ 2.61 million
Feb 12, 11 AM $ 2.25
-0.19%
$ 174.33 million $ 2.6 million
Feb 12, 10 AM $ 2.25
+0.43%
$ 174.66 million $ 2.52 million
Feb 12, 9 AM $ 2.24
+1.29%
$ 174 million $ 2.5 million
Feb 12, 8 AM $ 2.21
-0.51%
$ 171.68 million $ 2.45 million
Feb 12, 7 AM $ 2.23
-0.36%
$ 172.55 million $ 2.46 million
Feb 12, 6 AM $ 2.23
+0.96%
$ 173.18 million $ 2.41 million
Feb 12, 5 AM $ 2.21
+0.18%
$ 171.57 million $ 2.4 million
Feb 12, 4 AM $ 2.21
+0.15%
$ 171.38 million $ 2.41 million
Feb 12, 3 AM $ 2.21
+0.21%
$ 171.02 million $ 2.44 million
Feb 12, 2 AM $ 2.2
+0.28%
$ 170.65 million $ 2.56 million
Feb 12, 1 AM $ 2.19
+0.85%
$ 170.18 million $ 2.59 million
Feb 12, 12 AM $ 2.18
+0.03%
$ 168.73 million $ 2.53 million