Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $1.55
+50.56%
$30.72 million $284,522
Mar 30, 2022 $1.03
+1.32%
$20.31 million $59,345
Mar 29, 2022 $1.02
-1.39%
$20.05 million $106,850
Mar 28, 2022 $1.03
-1.35%
$20.32 million $53,522
Mar 27, 2022 $1.05
+3.59%
$20.6 million $47,705
Mar 26, 2022 $1.01
-5.86%
$19.89 million $51,311
Mar 25, 2022 $1.07
+3.99%
$21.12 million $45,786
Mar 24, 2022 $1.03
+1.77%
$20.31 million $72,300
Mar 23, 2022 $1.01
+1.76%
$19.96 million $69,437
Mar 22, 2022 $0.996
+1.83%
$-- $91,320
Download