Fluid Historical Data

FLUID Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 2.19
+0.85%
$ 170.18 million $ 2.59 million
Feb 12, 12 AM $ 2.18
+0.03%
$ 168.73 million $ 2.53 million
Feb 11, 11 PM $ 2.18
-0.40%
$ 168.64 million $ 2.52 million
Feb 11, 10 PM $ 2.18
-0.73%
$ 169.37 million $ 2.43 million
Feb 11, 9 PM $ 2.2
+2.16%
$ 170.63 million $ 2.38 million
Feb 11, 8 PM $ 2.15
+0.41%
$ 167.01 million $ 2.3 million
Feb 11, 7 PM $ 2.15
-0.53%
$ 166.34 million $ 2.31 million
Feb 11, 6 PM $ 2.16
+0.63%
$ 167.22 million $ 2.27 million
Feb 11, 5 PM $ 2.14
+1.18%
$ 166.2 million $ 2.26 million
Feb 11, 4 PM $ 2.12
-0.74%
$ 164.23 million $ 2.25 million
Feb 11, 3 PM $ 2.13
-0.49%
$ 165.48 million $ 2.18 million
Feb 11, 2 PM $ 2.14
-0.29%
$ 166.29 million $ 2.18 million
Feb 11, 1 PM $ 2.15
+0.25%
$ 166.77 million $ 2.09 million
Feb 11, 12 PM $ 2.15
+0.30%
$ 166.36 million $ 1.94 million
Feb 11, 11 AM $ 2.14
+0.73%
$ 165.89 million $ 1.93 million
Feb 11, 10 AM $ 2.12
-0.98%
$ 164.76 million $ 1.91 million
Feb 11, 9 AM $ 2.14
-0.07%
$ 166.29 million $ 1.87 million
Feb 11, 8 AM $ 2.15
-0.48%
$ 166.42 million $ 1.9 million
Feb 11, 7 AM $ 2.16
+0.64%
$ 167.25 million $ 1.91 million
Feb 11, 6 AM $ 2.14
-1.18%
$ 166.14 million $ 1.88 million
Feb 11, 5 AM $ 2.17
-0.31%
$ 168.13 million $ 1.97 million
Feb 11, 4 AM $ 2.18
-1.99%
$ 168.62 million $ 1.96 million
Feb 11, 3 AM $ 2.22
-0.56%
$ 172.08 million $ 2.07 million
Feb 11, 2 AM $ 2.23
-0.07%
$ 173.05 million $ 2.09 million
Feb 11, 1 AM $ 2.23
+0.32%
$ 173.18 million $ 2.09 million
Feb 11, 12 AM $ 2.23
-0.41%
$ 172.63 million $ 2.06 million
Feb 10, 11 PM $ 2.24
+0.44%
$ 173.34 million $ 2.03 million
Feb 10, 10 PM $ 2.23
+0.30%
$ 172.58 million $ 2.04 million
Feb 10, 9 PM $ 2.22
-0.07%
$ 172.07 million $ 2.04 million
Feb 10, 8 PM $ 2.22
-0.19%
$ 172.19 million $ 2.07 million
Feb 10, 7 PM $ 2.23
+0.82%
$ 172.52 million $ 2.08 million
Feb 10, 6 PM $ 2.21
-1.62%
$ 171.12 million $ 2.14 million
Feb 10, 5 PM $ 2.24
-0.39%
$ 173.94 million $ 2.16 million
Feb 10, 4 PM $ 2.25
-0.21%
$ 174.62 million $ 2.19 million
Feb 10, 3 PM $ 2.26
+0.39%
$ 174.97 million $ 2.19 million
Feb 10, 2 PM $ 2.25
-0.31%
$ 174.32 million $ 2.22 million
Feb 10, 1 PM $ 2.26
+0.76%
$ 174.84 million $ 2.22 million
Feb 10, 12 PM $ 2.24
+0.18%
$ 173.54 million $ 2.19 million
Feb 10, 11 AM $ 2.23
-0.54%
$ 173.22 million $ 2.21 million
Feb 10, 10 AM $ 2.25
-0.11%
$ 174.15 million $ 2.25 million
Feb 10, 9 AM $ 2.25
-0.01%
$ 174.36 million $ 2.54 million
Feb 10, 8 AM $ 2.25
+0.22%
$ 174.38 million $ 2.53 million
Feb 10, 7 AM $ 2.24
+0.33%
$ 174 million $ 2.59 million
Feb 10, 6 AM $ 2.24
-1.97%
$ 173.43 million $ 2.63 million
Feb 10, 5 AM $ 2.28
-1.22%
$ 176.93 million $ 2.55 million
Feb 10, 4 AM $ 2.31
+1.14%
$ 179.1 million $ 2.53 million
Feb 10, 3 AM $ 2.28
-1.68%
$ 177.07 million $ 2.54 million
Feb 10, 2 AM $ 2.32
-0.41%
$ 180.12 million $ 2.51 million
Feb 10, 1 AM $ 2.33
+0.27%
$ 180.87 million $ 2.58 million
Feb 10, 12 AM $ 2.33
-0.77%
$ 180.39 million $ 2.64 million