Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $1.17
-0.39%
$92.28 million $2.18 million
Jul 30, 10 PM $1.18
+0.98%
$92.63 million $2.18 million
Jul 30, 9 PM $1.17
-1.00%
$91.74 million $2.12 million
Jul 30, 8 PM $1.18
+0.13%
$92.66 million $2.11 million
Jul 30, 7 PM $1.18
+0.48%
$92.54 million $2.13 million
Jul 30, 6 PM $1.17
-0.98%
$92.1 million $2.17 million
Jul 30, 5 PM $1.18
+0.57%
$93.01 million $2.17 million
Jul 30, 4 PM $1.18
+1.07%
$92.49 million $2.11 million
Jul 30, 3 PM $1.16
+0.11%
$91.51 million $2.09 million
Jul 30, 2 PM $1.16
-1.24%
$91.41 million $2.1 million
Jul 30, 1 PM $1.18
+0.07%
$92.56 million $2.03 million
Jul 30, 12 PM $1.18
+4.36%
$92.48 million $1.71 million
Jul 30, 11 AM $1.13
-0.35%
$88.62 million $1.25 million
Jul 30, 10 AM $1.13
-0.86%
$88.93 million $1.25 million
Jul 30, 9 AM $1.14
+0.28%
$89.7 million $1.27 million
Jul 30, 8 AM $1.14
+0.04%
$89.45 million $1.27 million
Jul 30, 7 AM $1.14
+0.62%
$89.41 million $1.29 million
Jul 30, 6 AM $1.13
-0.27%
$88.86 million $1.25 million
Jul 30, 5 AM $1.13
+0.60%
$89.1 million $1.27 million
Jul 30, 4 AM $1.13
+0.65%
$88.57 million $1.28 million
Jul 30, 3 AM $1.12
+1.21%
$87.99 million $1.26 million
Jul 30, 2 AM $1.1
+0.97%
$86.94 million $1.26 million
Jul 30, 1 AM $1.09
+2.45%
$86.1 million $1.25 million
Jul 30, 12 AM $1.07
-0.58%
$84.04 million $1.28 million
Jul 29, 11 PM $1.07
+0.15%
$84.54 million $1.31 million
Jul 29, 10 PM $1.07
+0.71%
$84.41 million $1.3 million
Jul 29, 9 PM $1.07
-0.61%
$83.81 million $1.3 million
Jul 29, 8 PM $1.07
-0.55%
$84.33 million $1.29 million
Jul 29, 7 PM $1.08
-1.00%
$84.78 million $1.29 million
Jul 29, 6 PM $1.09
+0.79%
$85.64 million $1.89 million
Jul 29, 5 PM $1.08
+0.65%
$84.93 million $1.86 million
Jul 29, 4 PM $1.07
-0.19%
$84.39 million $1.88 million
Jul 29, 3 PM $1.07
-0.02%
$84.55 million $1.91 million
Jul 29, 2 PM $1.07
-0.26%
$84.57 million $1.98 million
Jul 29, 1 PM $1.08
+0.50%
$84.78 million $2 million
Jul 29, 12 PM $1.07
-0.59%
$84.36 million $2.04 million
Jul 29, 11 AM $1.08
-0.10%
$84.86 million $2.09 million
Jul 29, 10 AM $1.08
-0.30%
$84.94 million $2.11 million
Jul 29, 9 AM $1.08
-0.14%
$85.2 million $2.12 million
Jul 29, 8 AM $1.08
-0.72%
$85.32 million $2.17 million
Jul 29, 7 AM $1.09
-0.23%
$85.94 million $2.36 million
Jul 29, 6 AM $1.09
-0.80%
$86.14 million $2.7 million
Jul 29, 5 AM $1.1
+0.36%
$86.84 million $3.08 million
Jul 29, 4 AM $1.1
+1.68%
$86.53 million $3.25 million
Jul 29, 3 AM $1.08
-1.28%
$85.1 million $3.43 million
Jul 29, 2 AM $1.1
+0.50%
$86.2 million $3.58 million
Jul 29, 1 AM $1.09
-1.62%
$85.77 million $3.62 million
Jul 29, 12 AM $1.11
-0.45%
$87.19 million $3.59 million
Jul 28, 11 PM $1.11
-0.17%
$87.58 million $3.59 million
Jul 28, 10 PM $1.11
-0.53%
$87.73 million $3.62 million