Fluid Historical Data

FLUID Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 1.38
-0.14%
$ 107.87 million $ 2.2 million
May 30, 10 AM $ 1.39
-0.05%
$ 108.02 million $ 2.22 million
May 30, 9 AM $ 1.39
+0.23%
$ 108.08 million $ 2.22 million
May 30, 8 AM $ 1.38
-0.02%
$ 107.83 million $ 2.22 million
May 30, 7 AM $ 1.38
-0.36%
$ 107.85 million $ 2.23 million
May 30, 6 AM $ 1.39
-0.41%
$ 108.24 million $ 2.26 million
May 30, 5 AM $ 1.39
+0.25%
$ 108.69 million $ 2.26 million
May 30, 4 AM $ 1.39
-0.44%
$ 108.41 million $ 2.23 million
May 30, 3 AM $ 1.4
-0.64%
$ 108.89 million $ 2.23 million
May 30, 2 AM $ 1.41
-0.16%
$ 109.6 million $ 2.23 million
May 30, 1 AM $ 1.41
+0.33%
$ 109.78 million $ 2.22 million
May 30, 12 AM $ 1.4
+0.69%
$ 109.42 million $ 2.21 million
May 29, 11 PM $ 1.39
-0.23%
$ 108.67 million $ 2.21 million
May 29, 10 PM $ 1.4
+0.73%
$ 108.91 million $ 2.21 million
May 29, 9 PM $ 1.39
+0.18%
$ 108.13 million $ 2.2 million
May 29, 8 PM $ 1.38
+0.78%
$ 107.94 million $ 2.19 million
May 29, 7 PM $ 1.37
-0.69%
$ 107.1 million $ 2.2 million
May 29, 6 PM $ 1.38
-0.20%
$ 107.85 million $ 2.19 million
May 29, 5 PM $ 1.39
+1.01%
$ 108.06 million $ 2.18 million
May 29, 4 PM $ 1.37
+0.05%
$ 106.98 million $ 2.19 million
May 29, 3 PM $ 1.37
-1.71%
$ 106.93 million $ 2.17 million
May 29, 2 PM $ 1.4
-0.13%
$ 108.79 million $ 1.92 million
May 29, 1 PM $ 1.4
-0.14%
$ 108.94 million $ 1.94 million
May 29, 12 PM $ 1.4
-0.67%
$ 109.09 million $ 1.89 million
May 29, 11 AM $ 1.41
-0.70%
$ 109.83 million $ 1.9 million
May 29, 10 AM $ 1.42
-0.91%
$ 110.6 million $ 1.9 million
May 29, 9 AM $ 1.43
-0.03%
$ 111.61 million $ 1.9 million
May 29, 8 AM $ 1.43
+0.34%
$ 111.64 million $ 1.91 million
May 29, 7 AM $ 1.43
-0.10%
$ 111.26 million $ 1.92 million
May 29, 6 AM $ 1.43
+0.12%
$ 111.37 million $ 1.92 million
May 29, 5 AM $ 1.43
+0.35%
$ 111.24 million $ 1.91 million
May 29, 4 AM $ 1.42
+0.44%
$ 110.85 million $ 1.92 million
May 29, 3 AM $ 1.42
+0.14%
$ 110.37 million $ 1.99 million
May 29, 2 AM $ 1.41
-0.60%
$ 110.22 million $ 2.08 million
May 29, 1 AM $ 1.42
-0.47%
$ 110.88 million $ 2.1 million
May 29, 12 AM $ 1.43
+0.09%
$ 111.41 million $ 2.12 million
May 28, 11 PM $ 1.43
-0.15%
$ 111.3 million $ 2.13 million
May 28, 10 PM $ 1.43
-0.85%
$ 111.47 million $ 2.51 million
May 28, 9 PM $ 1.44
-0.12%
$ 112.43 million $ 2.72 million
May 28, 8 PM $ 1.44
+0.20%
$ 112.56 million $ 2.77 million
May 28, 7 PM $ 1.44
-0.07%
$ 112.33 million $ 2.79 million
May 28, 6 PM $ 1.44
+0.41%
$ 112.41 million $ 2.79 million
May 28, 5 PM $ 1.44
+0.99%
$ 111.95 million $ 2.8 million
May 28, 4 PM $ 1.42
+0.87%
$ 110.86 million $ 2.77 million
May 28, 3 PM $ 1.41
-0.13%
$ 109.9 million $ 2.76 million
May 28, 2 PM $ 1.41
+0.11%
$ 110.04 million $ 2.87 million
May 28, 1 PM $ 1.41
-0.68%
$ 109.93 million $ 2.83 million
May 28, 12 PM $ 1.42
+0.06%
$ 110.68 million $ 2.8 million
May 28, 11 AM $ 1.42
-0.18%
$ 110.61 million $ 2.81 million
May 28, 10 AM $ 1.42
-0.43%
$ 110.81 million $ 2.82 million