Fluid Historical Data

FLUID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 2.33
-0.77%
$ 180.39 million $ 2.64 million
Feb 9, 11 PM $ 2.34
+0.60%
$ 181.34 million $ 2.58 million
Feb 9, 10 PM $ 2.33
-0.19%
$ 180.7 million $ 2.59 million
Feb 9, 9 PM $ 2.33
-0.60%
$ 181.03 million $ 2.55 million
Feb 9, 8 PM $ 2.35
-0.43%
$ 182.12 million $ 2.53 million
Feb 9, 7 PM $ 2.36
+1.25%
$ 182.91 million $ 2.54 million
Feb 9, 6 PM $ 2.33
-0.44%
$ 180.66 million $ 2.48 million
Feb 9, 5 PM $ 2.34
+1.75%
$ 181.46 million $ 2.44 million
Feb 9, 4 PM $ 2.3
+0.76%
$ 178.34 million $ 2.33 million
Feb 9, 3 PM $ 2.28
+0.71%
$ 177 million $ 2.36 million
Feb 9, 2 PM $ 2.27
+1.01%
$ 175.63 million $ 2.44 million
Feb 9, 1 PM $ 2.24
-0.58%
$ 174.01 million $ 2.42 million
Feb 9, 12 PM $ 2.26
+0.67%
$ 175.03 million $ 2.45 million
Feb 9, 11 AM $ 2.24
+0.16%
$ 173.87 million $ 2.44 million
Feb 9, 10 AM $ 2.24
-1.22%
$ 173.64 million $ 2.44 million
Feb 9, 9 AM $ 2.27
-0.24%
$ 175.74 million $ 2.1 million
Feb 9, 8 AM $ 2.27
-0.92%
$ 176.17 million $ 2.11 million
Feb 9, 7 AM $ 2.29
+0.29%
$ 177.79 million $ 2.03 million
Feb 9, 6 AM $ 2.29
-1.12%
$ 177.32 million $ 1.9 million
Feb 9, 5 AM $ 2.31
+0.28%
$ 179.29 million $ 1.9 million
Feb 9, 4 AM $ 2.31
-0.61%
$ 178.79 million $ 1.91 million
Feb 9, 3 AM $ 2.32
+0.87%
$ 179.89 million $ 2.04 million
Feb 9, 2 AM $ 2.3
-0.09%
$ 178.33 million $ 2.17 million
Feb 9, 1 AM $ 2.3
-0.02%
$ 178.48 million $ 2.1 million
Feb 9, 12 AM $ 2.3
-0.24%
$ 178.51 million $ 2.09 million
Feb 8, 11 PM $ 2.31
-0.45%
$ 178.95 million $ 3.12 million
Feb 8, 10 PM $ 2.32
+0.37%
$ 179.69 million $ 3.08 million
Feb 8, 9 PM $ 2.31
-0.90%
$ 179.1 million $ 3.08 million
Feb 8, 8 PM $ 2.33
-0.42%
$ 180.73 million $ 3.11 million
Feb 8, 7 PM $ 2.34
+0.41%
$ 181.49 million $ 3.1 million
Feb 8, 6 PM $ 2.33
+0.76%
$ 180.75 million $ 3.09 million
Feb 8, 5 PM $ 2.31
+0.61%
$ 179.4 million $ 3.19 million
Feb 8, 4 PM $ 2.3
-1.56%
$ 178.37 million $ 3.2 million
Feb 8, 3 PM $ 2.34
-0.88%
$ 181.13 million $ 3.54 million
Feb 8, 2 PM $ 2.36
+0.15%
$ 182.74 million $ 3.65 million
Feb 8, 1 PM $ 2.35
-0.64%
$ 182.47 million $ 3.64 million
Feb 8, 12 PM $ 2.37
-0.03%
$ 183.65 million $ 3.59 million
Feb 8, 11 AM $ 2.37
+1.30%
$ 183.71 million $ 3.6 million
Feb 8, 10 AM $ 2.34
-0.18%
$ 181.36 million $ 3.52 million
Feb 8, 9 AM $ 2.34
-0.73%
$ 181.69 million $ 3.51 million
Feb 8, 8 AM $ 2.36
+1.53%
$ 183.02 million $ 3.52 million
Feb 8, 7 AM $ 2.32
-0.03%
$ 180.26 million $ 3.53 million
Feb 8, 6 AM $ 2.33
-0.09%
$ 180.31 million $ 3.62 million
Feb 8, 5 AM $ 2.33
-0.03%
$ 180.47 million $ 3.61 million
Feb 8, 4 AM $ 2.33
-0.01%
$ 180.39 million $ 3.63 million
Feb 8, 3 AM $ 2.33
-0.49%
$ 180.53 million $ 3.69 million
Feb 8, 2 AM $ 2.34
-0.39%
$ 181.42 million $ 3.86 million
Feb 8, 1 AM $ 2.35
+0.18%
$ 182.14 million $ 3.86 million
Feb 8, 12 AM $ 2.34
-1.35%
$ 181.8 million $ 3.87 million
Feb 7, 11 PM $ 2.38
-0.36%
$ 184.29 million $ 2.81 million