Fluid Historical Data

FLUID Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 2.34
-1.35%
$ 181.8 million $ 3.87 million
Feb 7, 11 PM $ 2.38
-0.36%
$ 184.29 million $ 2.81 million
Feb 7, 10 PM $ 2.39
+0.22%
$ 184.96 million $ 2.83 million
Feb 7, 9 PM $ 2.38
-0.22%
$ 184.56 million $ 2.83 million
Feb 7, 8 PM $ 2.39
+0.37%
$ 184.96 million $ 2.91 million
Feb 7, 7 PM $ 2.38
-0.29%
$ 184.28 million $ 3.04 million
Feb 7, 6 PM $ 2.38
+0.82%
$ 184.81 million $ 3.12 million
Feb 7, 5 PM $ 2.36
+0.65%
$ 183.28 million $ 3.07 million
Feb 7, 4 PM $ 2.35
+0.61%
$ 182.07 million $ 3.16 million
Feb 7, 3 PM $ 2.33
+1.07%
$ 181.02 million $ 2.86 million
Feb 7, 2 PM $ 2.31
-0.85%
$ 179.11 million $ 3.09 million
Feb 7, 1 PM $ 2.33
-0.42%
$ 180.64 million $ 3.15 million
Feb 7, 12 PM $ 2.34
+2.05%
$ 181.41 million $ 3.22 million
Feb 7, 11 AM $ 2.29
+0.17%
$ 177.85 million $ 3.15 million
Feb 7, 10 AM $ 2.29
-0.22%
$ 177.53 million $ 3.27 million
Feb 7, 9 AM $ 2.29
-0.64%
$ 177.85 million $ 3.34 million
Feb 7, 8 AM $ 2.31
+0.16%
$ 178.99 million $ 3.33 million
Feb 7, 7 AM $ 2.3
-1.95%
$ 178.7 million $ 3.39 million
Feb 7, 6 AM $ 2.35
-0.73%
$ 182.26 million $ 3.35 million
Feb 7, 5 AM $ 2.37
-0.09%
$ 183.6 million $ 3.38 million
Feb 7, 4 AM $ 2.37
-0.11%
$ 183.65 million $ 3.4 million
Feb 7, 3 AM $ 2.37
+0.63%
$ 183.97 million $ 3.88 million
Feb 7, 2 AM $ 2.36
-0.15%
$ 182.82 million $ 3.9 million
Feb 7, 1 AM $ 2.36
+1.06%
$ 183.08 million $ 4 million
Feb 7, 12 AM $ 2.34
-1.78%
$ 181.17 million $ 4.23 million
Feb 6, 11 PM $ 2.38
+0.02%
$ 184.24 million $ 5.51 million
Feb 6, 10 PM $ 2.38
+0.94%
$ 184.43 million $ 5.62 million
Feb 6, 9 PM $ 2.36
+0.08%
$ 182.72 million $ 5.7 million
Feb 6, 8 PM $ 2.35
-0.90%
$ 182.58 million $ 5.8 million
Feb 6, 7 PM $ 2.38
+0.32%
$ 184.24 million $ 5.94 million
Feb 6, 6 PM $ 2.37
-0.90%
$ 183.64 million $ 5.97 million
Feb 6, 5 PM $ 2.39
+1.21%
$ 185.34 million $ 6.05 million
Feb 6, 4 PM $ 2.36
+2.69%
$ 183.11 million $ 6.09 million
Feb 6, 3 PM $ 2.3
+0.09%
$ 178.33 million $ 6.04 million
Feb 6, 2 PM $ 2.3
+2.11%
$ 178.23 million $ 6.68 million
Feb 6, 1 PM $ 2.25
+1.66%
$ 174.52 million $ 6.66 million
Feb 6, 12 PM $ 2.21
-0.32%
$ 171.61 million $ 6.63 million
Feb 6, 11 AM $ 2.22
+0.20%
$ 172.19 million $ 6.73 million
Feb 6, 10 AM $ 2.22
+2.24%
$ 171.98 million $ 6.67 million
Feb 6, 9 AM $ 2.17
+2.24%
$ 168.18 million $ 6.49 million
Feb 6, 8 AM $ 2.12
-0.58%
$ 164.37 million $ 6.5 million
Feb 6, 7 AM $ 2.13
-0.59%
$ 165.36 million $ 6.46 million
Feb 6, 6 AM $ 2.15
-1.81%
$ 166.33 million $ 6.48 million
Feb 6, 5 AM $ 2.18
+2.79%
$ 169.41 million $ 6.56 million
Feb 6, 4 AM $ 2.13
+0.60%
$ 164.82 million $ 7.01 million
Feb 6, 3 AM $ 2.11
+0.13%
$ 163.85 million $ 7.05 million
Feb 6, 2 AM $ 2.11
-1.79%
$ 163.6 million $ 7.63 million
Feb 6, 1 AM $ 2.15
+2.86%
$ 166.58 million $ 7.65 million
Feb 6, 12 AM $ 2.09
-1.07%
$ 161.94 million $ 7.51 million
Feb 5, 11 PM $ 2.11
-1.75%
$ 163.66 million $ 8.21 million