Fluid Historical Data

FLUID Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1.57
+0.20%
$ 122.19 million $ 2.21 million
May 26, 8 AM $ 1.56
-0.18%
$ 121.95 million $ 2.17 million
May 26, 7 AM $ 1.57
-0.69%
$ 122.17 million $ 2.21 million
May 26, 6 AM $ 1.58
-0.42%
$ 123.01 million $ 2.23 million
May 26, 5 AM $ 1.58
+0.26%
$ 123.53 million $ 2.28 million
May 26, 4 AM $ 1.58
+0.82%
$ 123.21 million $ 2.29 million
May 26, 3 AM $ 1.57
+0.18%
$ 122.2 million $ 2.3 million
May 26, 2 AM $ 1.57
-0.29%
$ 122 million $ 2.42 million
May 26, 1 AM $ 1.57
-0.07%
$ 122.35 million $ 2.45 million
May 26, 12 AM $ 1.57
-1.10%
$ 122.43 million $ 2.43 million
May 25, 11 PM $ 1.59
-0.05%
$ 123.78 million $ 2.36 million
May 25, 10 PM $ 1.59
-0.82%
$ 123.84 million $ 2.36 million
May 25, 9 PM $ 1.6
-0.16%
$ 124.87 million $ 2.36 million
May 25, 8 PM $ 1.6
-0.59%
$ 125.07 million $ 2.39 million
May 25, 7 PM $ 1.61
+0.24%
$ 125.84 million $ 2.38 million
May 25, 6 PM $ 1.61
-0.36%
$ 125.54 million $ 2.37 million
May 25, 5 PM $ 1.62
-0.30%
$ 125.99 million $ 2.39 million
May 25, 4 PM $ 1.62
+0.44%
$ 126.37 million $ 2.41 million
May 25, 3 PM $ 1.61
-0.05%
$ 125.81 million $ 2.4 million
May 25, 2 PM $ 1.61
+0.19%
$ 125.88 million $ 2.44 million
May 25, 1 PM $ 1.61
+0.16%
$ 125.63 million $ 2.43 million
May 25, 12 PM $ 1.61
-0.18%
$ 125.43 million $ 2.42 million
May 25, 11 AM $ 1.61
-0.37%
$ 125.66 million $ 2.47 million
May 25, 10 AM $ 1.62
+0.37%
$ 126.13 million $ 2.47 million
May 25, 9 AM $ 1.61
+0.25%
$ 125.66 million $ 2.48 million
May 25, 8 AM $ 1.61
-0.29%
$ 125.35 million $ 2.5 million
May 25, 7 AM $ 1.61
-0.39%
$ 125.72 million $ 2.49 million
May 25, 6 AM $ 1.62
+0.68%
$ 126.21 million $ 2.51 million
May 25, 5 AM $ 1.61
+0.88%
$ 125.36 million $ 2.47 million
May 25, 4 AM $ 1.59
+1.26%
$ 124.26 million $ 2.43 million
May 25, 3 AM $ 1.57
+0.20%
$ 122.72 million $ 2.4 million
May 25, 2 AM $ 1.57
-2.36%
$ 122.48 million $ 2.34 million
May 25, 1 AM $ 1.61
-0.95%
$ 125.41 million $ 2.32 million
May 25, 12 AM $ 1.62
+0.31%
$ 126.61 million $ 2.33 million
May 24, 11 PM $ 1.62
+0.08%
$ 126.22 million $ 2.35 million
May 24, 10 PM $ 1.62
+1.22%
$ 126.12 million $ 2.32 million
May 24, 9 PM $ 1.6
-1.10%
$ 124.6 million $ 2.35 million
May 24, 8 PM $ 1.62
-0.36%
$ 125.99 million $ 2.36 million
May 24, 7 PM $ 1.62
-0.35%
$ 126.45 million $ 2.4 million
May 24, 6 PM $ 1.63
-1.19%
$ 126.9 million $ 2.39 million
May 24, 5 PM $ 1.65
-0.01%
$ 128.42 million $ 2.43 million
May 24, 4 PM $ 1.65
-0.40%
$ 128.43 million $ 2.47 million
May 24, 3 PM $ 1.65
-0.11%
$ 128.94 million $ 2.51 million
May 24, 2 PM $ 1.66
-0.54%
$ 129.08 million $ 2.56 million
May 24, 1 PM $ 1.66
-0.45%
$ 129.78 million $ 2.55 million
May 24, 12 PM $ 1.67
-0.90%
$ 130.36 million $ 2.58 million
May 24, 11 AM $ 1.69
-0.30%
$ 131.54 million $ 2.56 million
May 24, 10 AM $ 1.69
-0.37%
$ 131.93 million $ 2.54 million
May 24, 9 AM $ 1.7
-0.29%
$ 132.41 million $ 2.54 million
May 24, 8 AM $ 1.7
-0.31%
$ 132.8 million $ 2.53 million