Fluid Historical Data

FLUID Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 2.11
-1.75%
$ 163.66 million $ 8.21 million
Feb 5, 10 PM $ 2.15
+0.58%
$ 166.57 million $ 8.2 million
Feb 5, 9 PM $ 2.14
+0.56%
$ 165.43 million $ 8.09 million
Feb 5, 8 PM $ 2.12
-4.00%
$ 164.69 million $ 7.91 million
Feb 5, 7 PM $ 2.21
-1.12%
$ 171.55 million $ 7.76 million
Feb 5, 6 PM $ 2.24
-0.54%
$ 173.44 million $ 7.8 million
Feb 5, 5 PM $ 2.25
-2.04%
$ 174.41 million $ 7.87 million
Feb 5, 4 PM $ 2.3
+0.99%
$ 178.03 million $ 7.97 million
Feb 5, 3 PM $ 2.27
-3.91%
$ 176.28 million $ 7.88 million
Feb 5, 2 PM $ 2.37
+0.32%
$ 183.46 million $ 7.8 million
Feb 5, 1 PM $ 2.36
-0.46%
$ 182.87 million $ 7.78 million
Feb 5, 12 PM $ 2.37
-1.50%
$ 183.73 million $ 7.72 million
Feb 5, 11 AM $ 2.41
+0.00%
$ 186.51 million $ 7.68 million
Feb 5, 10 AM $ 2.41
-1.71%
$ 186.53 million $ 7.62 million
Feb 5, 9 AM $ 2.45
+0.39%
$ 189.79 million $ 7.6 million
Feb 5, 8 AM $ 2.44
+1.05%
$ 189.09 million $ 7.54 million
Feb 5, 7 AM $ 2.41
+0.71%
$ 187.11 million $ 7.43 million
Feb 5, 6 AM $ 2.4
-0.61%
$ 185.81 million $ 7.38 million
Feb 5, 5 AM $ 2.41
+0.08%
$ 186.96 million $ 7.26 million
Feb 5, 4 AM $ 2.41
+0.11%
$ 186.82 million $ 7.1 million
Feb 5, 3 AM $ 2.41
-2.37%
$ 186.61 million $ 6.95 million
Feb 5, 2 AM $ 2.47
-1.70%
$ 191.21 million $ 6.9 million
Feb 5, 1 AM $ 2.51
+0.69%
$ 194.52 million $ 6.82 million
Feb 5, 12 AM $ 2.49
-0.10%
$ 193.18 million $ 6.62 million
Feb 4, 11 PM $ 2.49
+0.77%
$ 193.06 million $ 3.41 million
Feb 4, 10 PM $ 2.48
-0.17%
$ 191.9 million $ 3.36 million
Feb 4, 9 PM $ 2.48
-1.89%
$ 192.14 million $ 3.33 million
Feb 4, 8 PM $ 2.53
-0.59%
$ 195.89 million $ 3.38 million
Feb 4, 7 PM $ 2.54
+1.65%
$ 197.11 million $ 3.56 million
Feb 4, 6 PM $ 2.5
+1.74%
$ 193.99 million $ 3.76 million
Feb 4, 5 PM $ 2.46
-0.71%
$ 190.75 million $ 3.76 million
Feb 4, 4 PM $ 2.48
-0.87%
$ 192.14 million $ 3.6 million
Feb 4, 3 PM $ 2.5
-1.16%
$ 193.72 million $ 3.6 million
Feb 4, 2 PM $ 2.53
-0.74%
$ 195.99 million $ 3.73 million
Feb 4, 1 PM $ 2.55
-1.36%
$ 197.46 million $ 3.67 million
Feb 4, 12 PM $ 2.58
-0.44%
$ 200.18 million $ 3.64 million
Feb 4, 11 AM $ 2.59
-0.46%
$ 201.07 million $ 3.75 million
Feb 4, 10 AM $ 2.61
-0.27%
$ 202 million $ 3.83 million
Feb 4, 9 AM $ 2.61
-0.43%
$ 202.54 million $ 3.88 million
Feb 4, 8 AM $ 2.62
-0.23%
$ 203.39 million $ 4.06 million
Feb 4, 7 AM $ 2.63
+0.28%
$ 203.87 million $ 4.18 million
Feb 4, 6 AM $ 2.62
+0.91%
$ 203.3 million $ 4.15 million
Feb 4, 5 AM $ 2.6
-1.25%
$ 201.4 million $ 4.18 million
Feb 4, 4 AM $ 2.63
-0.34%
$ 204.04 million $ 4.18 million
Feb 4, 3 AM $ 2.64
+1.71%
$ 204.71 million $ 4.25 million
Feb 4, 2 AM $ 2.6
-0.72%
$ 201.28 million $ 4.27 million
Feb 4, 1 AM $ 2.61
+1.19%
$ 202.73 million $ 4.38 million
Feb 4, 12 AM $ 2.58
+0.21%
$ 200.35 million $ 4.55 million
Feb 3, 11 PM $ 2.58
-0.67%
$ 199.93 million $ 4.66 million
Feb 3, 10 PM $ 2.6
-1.56%
$ 201.28 million $ 4.7 million