Fluid Historical Data

FLUID Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 2.61
+1.19%
$ 202.73 million $ 4.38 million
Feb 4, 12 AM $ 2.58
+0.21%
$ 200.35 million $ 4.55 million
Feb 3, 11 PM $ 2.58
-0.67%
$ 199.93 million $ 4.66 million
Feb 3, 10 PM $ 2.6
-1.56%
$ 201.28 million $ 4.7 million
Feb 3, 9 PM $ 2.64
-0.69%
$ 204.49 million $ 4.69 million
Feb 3, 8 PM $ 2.66
+3.60%
$ 205.89 million $ 4.62 million
Feb 3, 7 PM $ 2.56
+4.17%
$ 198.74 million $ 4.37 million
Feb 3, 6 PM $ 2.46
-2.35%
$ 190.79 million $ 3.92 million
Feb 3, 5 PM $ 2.52
-2.11%
$ 195.38 million $ 3.74 million
Feb 3, 4 PM $ 2.57
-2.17%
$ 199.59 million $ 3.72 million
Feb 3, 3 PM $ 2.63
+2.02%
$ 204.04 million $ 3.51 million
Feb 3, 2 PM $ 2.58
-2.13%
$ 199.97 million $ 3.54 million
Feb 3, 1 PM $ 2.64
+0.02%
$ 204.32 million $ 3.71 million
Feb 3, 12 PM $ 2.63
+1.04%
$ 204.22 million $ 3.81 million
Feb 3, 11 AM $ 2.61
+0.31%
$ 202.3 million $ 3.72 million
Feb 3, 10 AM $ 2.6
-0.41%
$ 201.6 million $ 3.61 million
Feb 3, 9 AM $ 2.61
-0.67%
$ 202.36 million $ 3.65 million
Feb 3, 8 AM $ 2.63
-0.73%
$ 203.74 million $ 3.7 million
Feb 3, 7 AM $ 2.65
-0.57%
$ 205.31 million $ 3.79 million
Feb 3, 6 AM $ 2.66
+0.24%
$ 206.42 million $ 3.94 million
Feb 3, 5 AM $ 2.66
-1.28%
$ 205.91 million $ 4.39 million
Feb 3, 4 AM $ 2.69
+1.27%
$ 208.55 million $ 4.6 million
Feb 3, 3 AM $ 2.66
+1.29%
$ 205.96 million $ 4.67 million
Feb 3, 2 AM $ 2.62
-1.33%
$ 203.34 million $ 4.85 million
Feb 3, 1 AM $ 2.66
+0.97%
$ 206.09 million $ 4.87 million
Feb 3, 12 AM $ 2.63
-1.29%
$ 204.03 million $ 4.87 million
Feb 2, 11 PM $ 2.67
+0.44%
$ 206.81 million $ 4.91 million
Feb 2, 10 PM $ 2.66
+0.27%
$ 205.87 million $ 5.1 million
Feb 2, 9 PM $ 2.65
+0.46%
$ 205.33 million $ 5.18 million
Feb 2, 8 PM $ 2.64
-0.89%
$ 204.39 million $ 5.43 million
Feb 2, 7 PM $ 2.66
-0.37%
$ 206.22 million $ 5.47 million
Feb 2, 6 PM $ 2.67
+0.72%
$ 206.99 million $ 5.65 million
Feb 2, 5 PM $ 2.65
-0.33%
$ 205.45 million $ 5.7 million
Feb 2, 4 PM $ 2.66
-0.10%
$ 206.19 million $ 5.77 million
Feb 2, 3 PM $ 2.66
+0.84%
$ 206.38 million $ 5.9 million
Feb 2, 2 PM $ 2.64
+1.12%
$ 204.67 million $ 6.2 million
Feb 2, 1 PM $ 2.61
+0.99%
$ 202.38 million $ 6.1 million
Feb 2, 12 PM $ 2.58
+0.94%
$ 200.4 million $ 6.12 million
Feb 2, 11 AM $ 2.56
-0.71%
$ 198.6 million $ 6.12 million
Feb 2, 10 AM $ 2.58
-0.81%
$ 199.96 million $ 6.19 million
Feb 2, 9 AM $ 2.6
+2.59%
$ 201.54 million $ 6.35 million
Feb 2, 8 AM $ 2.53
-0.30%
$ 196.52 million $ 6.18 million
Feb 2, 7 AM $ 2.54
+0.37%
$ 197.08 million $ 6.12 million
Feb 2, 6 AM $ 2.53
+1.90%
$ 196.38 million $ 6.08 million
Feb 2, 5 AM $ 2.49
-1.74%
$ 192.47 million $ 5.66 million
Feb 2, 4 AM $ 2.53
-0.17%
$ 196.13 million $ 5.73 million
Feb 2, 3 AM $ 2.53
-0.44%
$ 196.46 million $ 5.79 million
Feb 2, 2 AM $ 2.55
-1.43%
$ 197.38 million $ 6.2 million
Feb 2, 1 AM $ 2.58
+0.33%
$ 200.18 million $ 6.38 million
Feb 2, 12 AM $ 2.57
+1.26%
$ 199.52 million $ 6.58 million