Fluid Historical Data

FLUID Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.68
+0.92%
$ 131.28 million $ 2.18 million
May 22, 6 AM $ 1.67
-0.46%
$ 130.08 million $ 2.17 million
May 22, 5 AM $ 1.68
+0.47%
$ 130.69 million $ 2.17 million
May 22, 4 AM $ 1.67
-0.17%
$ 130.08 million $ 2.15 million
May 22, 3 AM $ 1.67
+0.02%
$ 130.3 million $ 2.12 million
May 22, 2 AM $ 1.67
+0.23%
$ 130.27 million $ 2.17 million
May 22, 1 AM $ 1.67
+0.45%
$ 129.97 million $ 2.18 million
May 22, 12 AM $ 1.66
-0.44%
$ 129.39 million $ 2.18 million
May 21, 11 PM $ 1.67
-0.39%
$ 129.95 million $ 2.17 million
May 21, 10 PM $ 1.67
-0.64%
$ 130.46 million $ 2.1 million
May 21, 9 PM $ 1.68
+0.14%
$ 131.3 million $ 2.13 million
May 21, 8 PM $ 1.68
+0.10%
$ 131.12 million $ 2.1 million
May 21, 7 PM $ 1.68
+1.01%
$ 130.99 million $ 2.12 million
May 21, 6 PM $ 1.66
-1.23%
$ 129.67 million $ 2.11 million
May 21, 5 PM $ 1.68
+1.32%
$ 131.28 million $ 2.12 million
May 21, 4 PM $ 1.66
-0.17%
$ 129.57 million $ 2.11 million
May 21, 3 PM $ 1.67
+0.71%
$ 129.79 million $ 2.11 million
May 21, 2 PM $ 1.65
+0.07%
$ 128.88 million $ 2.14 million
May 21, 1 PM $ 1.65
+0.24%
$ 128.79 million $ 2.21 million
May 21, 12 PM $ 1.65
+0.67%
$ 128.48 million $ 2.24 million
May 21, 11 AM $ 1.64
-0.29%
$ 127.62 million $ 2.21 million
May 21, 10 AM $ 1.64
-0.62%
$ 127.99 million $ 2.19 million
May 21, 9 AM $ 1.65
-0.12%
$ 128.8 million $ 2.13 million
May 21, 8 AM $ 1.65
+0.12%
$ 128.95 million $ 2.15 million
May 21, 7 AM $ 1.65
+0.47%
$ 128.8 million $ 2.12 million
May 21, 6 AM $ 1.64
+0.24%
$ 128.2 million $ 2.1 million
May 21, 5 AM $ 1.64
-0.11%
$ 127.89 million $ 2.07 million
May 21, 4 AM $ 1.64
+0.15%
$ 128.03 million $ 2.04 million
May 21, 3 AM $ 1.64
+0.30%
$ 127.84 million $ 2.03 million
May 21, 2 AM $ 1.64
-1.08%
$ 127.46 million $ 2.06 million
May 21, 1 AM $ 1.65
+0.05%
$ 128.84 million $ 2.02 million
May 21, 12 AM $ 1.65
+1.51%
$ 128.78 million $ 2.05 million
May 20, 11 PM $ 1.63
-0.21%
$ 126.86 million $ 2.03 million
May 20, 10 PM $ 1.63
-0.48%
$ 127.13 million $ 2.05 million
May 20, 9 PM $ 1.64
-0.19%
$ 127.74 million $ 2.05 million
May 20, 8 PM $ 1.64
-0.50%
$ 127.99 million $ 2.02 million
May 20, 7 PM $ 1.65
+0.45%
$ 128.63 million $ 2.01 million
May 20, 6 PM $ 1.64
-0.37%
$ 128.05 million $ 2.03 million
May 20, 5 PM $ 1.65
+0.76%
$ 128.51 million $ 2.01 million
May 20, 4 PM $ 1.64
+0.27%
$ 127.54 million $ 1.98 million
May 20, 3 PM $ 1.63
+1.01%
$ 127.2 million $ 1.96 million
May 20, 2 PM $ 1.62
+0.69%
$ 125.93 million $ 1.99 million
May 20, 1 PM $ 1.6
-0.34%
$ 125.07 million $ 1.92 million
May 20, 12 PM $ 1.61
+1.43%
$ 125.51 million $ 1.91 million
May 20, 11 AM $ 1.59
-0.18%
$ 123.73 million $ 1.91 million
May 20, 10 AM $ 1.59
+0.06%
$ 123.95 million $ 1.89 million
May 20, 9 AM $ 1.59
-0.04%
$ 123.88 million $ 1.9 million
May 20, 8 AM $ 1.59
+0.13%
$ 123.94 million $ 1.92 million
May 20, 7 AM $ 1.59
-0.22%
$ 123.78 million $ 1.9 million
May 20, 6 AM $ 1.59
-0.05%
$ 124.05 million $ 1.91 million