Fluid Historical Data

FLUID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2.57
+1.26%
$ 199.52 million $ 6.58 million
Feb 1, 11 PM $ 2.54
-0.87%
$ 197.04 million $ 7.02 million
Feb 1, 10 PM $ 2.56
+1.15%
$ 198.41 million $ 6.83 million
Feb 1, 9 PM $ 2.53
-0.18%
$ 196.52 million $ 6.82 million
Feb 1, 8 PM $ 2.54
+0.52%
$ 196.87 million $ 6.89 million
Feb 1, 7 PM $ 2.53
-0.23%
$ 195.86 million $ 6.9 million
Feb 1, 6 PM $ 2.53
+1.88%
$ 196.3 million $ 7.43 million
Feb 1, 5 PM $ 2.49
-0.36%
$ 192.67 million $ 7.94 million
Feb 1, 4 PM $ 2.49
-0.39%
$ 193.41 million $ 8.7 million
Feb 1, 3 PM $ 2.5
-2.14%
$ 194.18 million $ 9.04 million
Feb 1, 2 PM $ 2.56
-0.31%
$ 198.44 million $ 9.63 million
Feb 1, 1 PM $ 2.57
-0.33%
$ 199.06 million $ 10.11 million
Feb 1, 12 PM $ 2.58
-0.80%
$ 199.72 million $ 10.22 million
Feb 1, 11 AM $ 2.6
+1.75%
$ 201.35 million $ 10.52 million
Feb 1, 10 AM $ 2.55
-2.28%
$ 197.94 million $ 10.49 million
Feb 1, 9 AM $ 2.61
+0.83%
$ 202.47 million $ 10.58 million
Feb 1, 8 AM $ 2.59
+1.10%
$ 200.79 million $ 10.64 million
Feb 1, 7 AM $ 2.56
-0.20%
$ 198.6 million $ 12.14 million
Feb 1, 6 AM $ 2.57
+0.22%
$ 199 million $ 12.29 million
Feb 1, 5 AM $ 2.56
-1.28%
$ 198.56 million $ 12.81 million
Feb 1, 4 AM $ 2.59
+0.53%
$ 201.14 million $ 13.05 million
Feb 1, 3 AM $ 2.58
-0.37%
$ 200.08 million $ 13.4 million
Feb 1, 2 AM $ 2.59
-0.80%
$ 200.82 million $ 14.51 million
Feb 1, 1 AM $ 2.61
-0.84%
$ 202.43 million $ 15.24 million
Feb 1, 12 AM $ 2.63
-0.44%
$ 204.16 million $ 16.44 million
Jan 31, 11 PM $ 2.64
+1.39%
$ 205.06 million $ 30.55 million
Jan 31, 10 PM $ 2.61
+0.35%
$ 202.24 million $ 30.47 million
Jan 31, 9 PM $ 2.6
+1.46%
$ 201.55 million $ 31.44 million
Jan 31, 8 PM $ 2.56
+0.15%
$ 198.3 million $ 30.88 million
Jan 31, 7 PM $ 2.56
+1.04%
$ 198.34 million $ 30.95 million
Jan 31, 6 PM $ 2.53
-1.54%
$ 196.32 million $ 30.59 million
Jan 31, 5 PM $ 2.57
-2.61%
$ 199.2 million $ 30.11 million
Jan 31, 4 PM $ 2.64
-1.88%
$ 204.59 million $ 29.72 million
Jan 31, 3 PM $ 2.69
-0.14%
$ 208.51 million $ 29.5 million
Jan 31, 2 PM $ 2.69
-4.22%
$ 208.85 million $ 30.4 million
Jan 31, 1 PM $ 2.81
+0.11%
$ 217.95 million $ 31.44 million
Jan 31, 12 PM $ 2.81
-1.00%
$ 217.7 million $ 31.45 million
Jan 31, 11 AM $ 2.84
-1.07%
$ 219.97 million $ 31.52 million
Jan 31, 10 AM $ 2.87
-0.11%
$ 222.37 million $ 31.67 million
Jan 31, 9 AM $ 2.87
+0.23%
$ 222.52 million $ 31.45 million
Jan 31, 8 AM $ 2.86
-1.65%
$ 222.02 million $ 31.13 million
Jan 31, 7 AM $ 2.91
-0.78%
$ 225.74 million $ 30.75 million
Jan 31, 6 AM $ 2.93
-0.75%
$ 227.53 million $ 30.45 million
Jan 31, 5 AM $ 2.96
+1.50%
$ 229.26 million $ 29.91 million
Jan 31, 4 AM $ 2.91
-0.51%
$ 225.88 million $ 27.91 million
Jan 31, 3 AM $ 2.93
-0.56%
$ 227.09 million $ 26.92 million
Jan 31, 2 AM $ 2.94
+1.16%
$ 228.32 million $ 26.7 million
Jan 31, 1 AM $ 2.91
+0.14%
$ 225.67 million $ 25.71 million
Jan 31, 12 AM $ 2.91
+4.01%
$ 225.32 million $ 24.52 million
Jan 30, 11 PM $ 2.8
+1.45%
$ 216.94 million $ 7.69 million