Fluid Historical Data

FLUID Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.59
-0.05%
$ 124.05 million $ 1.91 million
May 20, 5 AM $ 1.59
+1.21%
$ 124.11 million $ 1.94 million
May 20, 4 AM $ 1.57
-0.06%
$ 122.64 million $ 1.9 million
May 20, 3 AM $ 1.57
+0.18%
$ 122.71 million $ 1.92 million
May 20, 2 AM $ 1.57
-0.14%
$ 122.49 million $ 1.93 million
May 20, 1 AM $ 1.57
+0.06%
$ 122.67 million $ 1.95 million
May 20, 12 AM $ 1.57
+0.51%
$ 122.6 million $ 1.94 million
May 19, 11 PM $ 1.56
+0.75%
$ 121.98 million $ 1.94 million
May 19, 10 PM $ 1.55
-1.16%
$ 121.07 million $ 1.94 million
May 19, 9 PM $ 1.57
+0.19%
$ 122.5 million $ 1.94 million
May 19, 8 PM $ 1.57
+0.67%
$ 122.27 million $ 1.95 million
May 19, 7 PM $ 1.56
+0.05%
$ 121.45 million $ 1.93 million
May 19, 6 PM $ 1.56
-0.44%
$ 121.39 million $ 1.94 million
May 19, 5 PM $ 1.56
+0.12%
$ 121.92 million $ 1.96 million
May 19, 4 PM $ 1.56
+0.53%
$ 121.77 million $ 1.93 million
May 19, 3 PM $ 1.55
-0.40%
$ 121.14 million $ 1.94 million
May 19, 2 PM $ 1.56
-1.98%
$ 121.62 million $ 1.94 million
May 19, 1 PM $ 1.59
+0.42%
$ 124.08 million $ 1.94 million
May 19, 12 PM $ 1.59
+0.20%
$ 123.56 million $ 1.92 million
May 19, 11 AM $ 1.58
-0.28%
$ 123.31 million $ 1.98 million
May 19, 10 AM $ 1.59
-0.45%
$ 123.65 million $ 2.01 million
May 19, 9 AM $ 1.59
-0.62%
$ 124.21 million $ 2 million
May 19, 8 AM $ 1.6
-0.60%
$ 124.99 million $ 2.05 million
May 19, 7 AM $ 1.61
-0.07%
$ 125.76 million $ 2.05 million
May 19, 6 AM $ 1.61
+0.17%
$ 125.84 million $ 2.06 million
May 19, 5 AM $ 1.61
-0.03%
$ 125.63 million $ 2.06 million
May 19, 4 AM $ 1.61
+0.32%
$ 125.67 million $ 2.1 million
May 19, 3 AM $ 1.61
+0.40%
$ 125.26 million $ 2.1 million
May 19, 2 AM $ 1.6
-1.02%
$ 124.77 million $ 2.07 million
May 19, 1 AM $ 1.62
-0.51%
$ 126.05 million $ 2.08 million
May 19, 12 AM $ 1.63
+1.00%
$ 126.7 million $ 2.12 million
May 18, 11 PM $ 1.61
+0.15%
$ 125.45 million $ 2.14 million
May 18, 10 PM $ 1.61
+0.20%
$ 125.27 million $ 2.3 million
May 18, 9 PM $ 1.6
+0.91%
$ 125.02 million $ 2.32 million
May 18, 8 PM $ 1.59
+0.06%
$ 123.9 million $ 2.34 million
May 18, 7 PM $ 1.59
+1.85%
$ 123.83 million $ 2.32 million
May 18, 6 PM $ 1.56
-1.43%
$ 121.57 million $ 2.3 million
May 18, 5 PM $ 1.58
+0.02%
$ 123.33 million $ 2.34 million
May 18, 4 PM $ 1.58
+0.40%
$ 123.31 million $ 2.38 million
May 18, 3 PM $ 1.58
+0.20%
$ 122.82 million $ 2.4 million
May 18, 2 PM $ 1.57
-0.97%
$ 122.58 million $ 2.37 million
May 18, 1 PM $ 1.59
-1.02%
$ 123.78 million $ 2.37 million
May 18, 12 PM $ 1.6
+0.63%
$ 125.06 million $ 2.4 million
May 18, 11 AM $ 1.59
+1.30%
$ 124.28 million $ 2.41 million
May 18, 10 AM $ 1.57
-0.31%
$ 122.68 million $ 2.46 million
May 18, 9 AM $ 1.58
-1.02%
$ 123.06 million $ 2.56 million
May 18, 8 AM $ 1.6
-0.14%
$ 124.33 million $ 2.68 million
May 18, 7 AM $ 1.6
+0.15%
$ 124.51 million $ 2.78 million
May 18, 6 AM $ 1.6
+0.85%
$ 124.33 million $ 2.78 million
May 18, 5 AM $ 1.58
+0.17%
$ 123.28 million $ 2.75 million