Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1.19
-0.05%
$ 92.65 million $ 1.94 million
Jun 4, 5 AM $ 1.19
-0.86%
$ 92.7 million $ 1.94 million
Jun 4, 4 AM $ 1.2
-0.73%
$ 93.51 million $ 1.94 million
Jun 4, 3 AM $ 1.21
+1.66%
$ 94.19 million $ 1.93 million
Jun 4, 2 AM $ 1.19
-0.33%
$ 92.66 million $ 1.95 million
Jun 4, 1 AM $ 1.19
-3.57%
$ 92.97 million $ 1.86 million
Jun 4, 12 AM $ 1.24
-1.43%
$ 96.41 million $ 1.83 million
Jun 3, 11 PM $ 1.25
-0.93%
$ 97.81 million $ 1.81 million
Jun 3, 10 PM $ 1.27
-0.89%
$ 98.73 million $ 1.87 million
Jun 3, 9 PM $ 1.28
+3.50%
$ 99.61 million $ 1.9 million
Jun 3, 8 PM $ 1.23
-1.75%
$ 96.24 million $ 1.9 million
Jun 3, 7 PM $ 1.26
-1.17%
$ 97.95 million $ 1.89 million
Jun 3, 6 PM $ 1.27
+0.31%
$ 99.11 million $ 1.87 million
Jun 3, 5 PM $ 1.27
-0.39%
$ 98.81 million $ 1.89 million
Jun 3, 4 PM $ 1.27
-0.62%
$ 99.19 million $ 1.9 million
Jun 3, 3 PM $ 1.28
-1.13%
$ 99.81 million $ 1.9 million
Jun 3, 2 PM $ 1.3
-0.96%
$ 100.95 million $ 1.98 million
Jun 3, 1 PM $ 1.31
+0.32%
$ 101.93 million $ 2.02 million
Jun 3, 12 PM $ 1.3
+0.50%
$ 101.61 million $ 2.02 million
Jun 3, 11 AM $ 1.3
-1.06%
$ 101.1 million $ 2.01 million
Jun 3, 10 AM $ 1.31
+0.02%
$ 102.18 million $ 2.02 million
Jun 3, 9 AM $ 1.31
+0.20%
$ 102.16 million $ 2.04 million
Jun 3, 8 AM $ 1.31
-0.06%
$ 101.96 million $ 2.04 million
Jun 3, 7 AM $ 1.31
+0.46%
$ 102.02 million $ 2.03 million
Jun 3, 6 AM $ 1.3
+0.55%
$ 101.55 million $ 2.04 million
Jun 3, 5 AM $ 1.3
+1.92%
$ 101 million $ 2.08 million
Jun 3, 4 AM $ 1.27
+1.38%
$ 99.09 million $ 2.08 million
Jun 3, 3 AM $ 1.25
-2.02%
$ 97.75 million $ 2.06 million
Jun 3, 2 AM $ 1.28
-0.21%
$ 99.76 million $ 2.02 million
Jun 3, 1 AM $ 1.28
-0.44%
$ 99.96 million $ 2.1 million
Jun 3, 12 AM $ 1.29
+0.71%
$ 100.41 million $ 2.06 million
Jun 2, 11 PM $ 1.28
-0.06%
$ 99.7 million $ 2.3 million
Jun 2, 10 PM $ 1.28
-2.60%
$ 99.76 million $ 2.3 million
Jun 2, 9 PM $ 1.31
+0.31%
$ 102.42 million $ 2.25 million
Jun 2, 8 PM $ 1.31
-0.06%
$ 102.1 million $ 2.25 million
Jun 2, 7 PM $ 1.31
+0.30%
$ 102.17 million $ 2.26 million
Jun 2, 6 PM $ 1.31
-1.30%
$ 101.86 million $ 2.29 million
Jun 2, 5 PM $ 1.32
-0.17%
$ 103.2 million $ 2.28 million
Jun 2, 4 PM $ 1.33
+1.73%
$ 103.37 million $ 2.33 million
Jun 2, 3 PM $ 1.3
-2.72%
$ 101.6 million $ 2.33 million
Jun 2, 2 PM $ 1.34
-2.03%
$ 104.45 million $ 2.45 million
Jun 2, 1 PM $ 1.37
+0.19%
$ 106.61 million $ 2.44 million
Jun 2, 12 PM $ 1.37
-0.57%
$ 106.42 million $ 2.5 million
Jun 2, 11 AM $ 1.37
+0.11%
$ 107.03 million $ 2.57 million
Jun 2, 10 AM $ 1.37
-0.09%
$ 106.92 million $ 2.67 million
Jun 2, 9 AM $ 1.37
-0.27%
$ 107.01 million $ 2.98 million
Jun 2, 8 AM $ 1.38
-0.34%
$ 107.3 million $ 2.95 million
Jun 2, 7 AM $ 1.38
+0.65%
$ 107.72 million $ 2.95 million
Jun 2, 6 AM $ 1.37
-0.19%
$ 107.02 million $ 2.97 million
Jun 2, 5 AM $ 1.38
-1.19%
$ 107.23 million $ 2.94 million