Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 1.18
+0.57%
$ 93.01 million $ 2.17 million
Jul 30, 4 PM $ 1.18
+1.07%
$ 92.49 million $ 2.11 million
Jul 30, 3 PM $ 1.16
+0.11%
$ 91.51 million $ 2.09 million
Jul 30, 2 PM $ 1.16
-1.24%
$ 91.41 million $ 2.1 million
Jul 30, 1 PM $ 1.18
+0.07%
$ 92.56 million $ 2.03 million
Jul 30, 12 PM $ 1.18
+4.36%
$ 92.48 million $ 1.71 million
Jul 30, 11 AM $ 1.13
-0.35%
$ 88.62 million $ 1.25 million
Jul 30, 10 AM $ 1.13
-0.86%
$ 88.93 million $ 1.25 million
Jul 30, 9 AM $ 1.14
+0.28%
$ 89.7 million $ 1.27 million
Jul 30, 8 AM $ 1.14
+0.04%
$ 89.45 million $ 1.27 million
Jul 30, 7 AM $ 1.14
+0.62%
$ 89.41 million $ 1.29 million
Jul 30, 6 AM $ 1.13
-0.27%
$ 88.86 million $ 1.25 million
Jul 30, 5 AM $ 1.13
+0.60%
$ 89.1 million $ 1.27 million
Jul 30, 4 AM $ 1.13
+0.65%
$ 88.57 million $ 1.28 million
Jul 30, 3 AM $ 1.12
+1.21%
$ 87.99 million $ 1.26 million
Jul 30, 2 AM $ 1.1
+0.97%
$ 86.94 million $ 1.26 million
Jul 30, 1 AM $ 1.09
+2.45%
$ 86.1 million $ 1.25 million
Jul 30, 12 AM $ 1.07
-0.58%
$ 84.04 million $ 1.28 million
Jul 29, 11 PM $ 1.07
+0.15%
$ 84.54 million $ 1.31 million
Jul 29, 10 PM $ 1.07
+0.71%
$ 84.41 million $ 1.3 million
Jul 29, 9 PM $ 1.07
-0.61%
$ 83.81 million $ 1.3 million
Jul 29, 8 PM $ 1.07
-0.55%
$ 84.33 million $ 1.29 million
Jul 29, 7 PM $ 1.08
-1.00%
$ 84.78 million $ 1.29 million
Jul 29, 6 PM $ 1.09
+0.79%
$ 85.64 million $ 1.89 million
Jul 29, 5 PM $ 1.08
+0.65%
$ 84.93 million $ 1.86 million
Jul 29, 4 PM $ 1.07
-0.19%
$ 84.39 million $ 1.88 million
Jul 29, 3 PM $ 1.07
-0.02%
$ 84.55 million $ 1.91 million
Jul 29, 2 PM $ 1.07
-0.26%
$ 84.57 million $ 1.98 million
Jul 29, 1 PM $ 1.08
+0.50%
$ 84.78 million $ 2 million
Jul 29, 12 PM $ 1.07
-0.59%
$ 84.36 million $ 2.04 million
Jul 29, 11 AM $ 1.08
-0.10%
$ 84.86 million $ 2.09 million
Jul 29, 10 AM $ 1.08
-0.30%
$ 84.94 million $ 2.11 million
Jul 29, 9 AM $ 1.08
-0.14%
$ 85.2 million $ 2.12 million
Jul 29, 8 AM $ 1.08
-0.72%
$ 85.32 million $ 2.17 million
Jul 29, 7 AM $ 1.09
-0.23%
$ 85.94 million $ 2.36 million
Jul 29, 6 AM $ 1.09
-0.80%
$ 86.14 million $ 2.7 million
Jul 29, 5 AM $ 1.1
+0.36%
$ 86.84 million $ 3.08 million
Jul 29, 4 AM $ 1.1
+1.68%
$ 86.53 million $ 3.25 million
Jul 29, 3 AM $ 1.08
-1.28%
$ 85.1 million $ 3.43 million
Jul 29, 2 AM $ 1.1
+0.50%
$ 86.2 million $ 3.58 million
Jul 29, 1 AM $ 1.09
-1.62%
$ 85.77 million $ 3.62 million
Jul 29, 12 AM $ 1.11
-0.45%
$ 87.19 million $ 3.59 million
Jul 28, 11 PM $ 1.11
-0.17%
$ 87.58 million $ 3.59 million
Jul 28, 10 PM $ 1.11
-0.53%
$ 87.73 million $ 3.62 million
Jul 28, 9 PM $ 1.12
-0.79%
$ 88.19 million $ 3.65 million
Jul 28, 8 PM $ 1.13
-0.13%
$ 88.89 million $ 3.65 million
Jul 28, 7 PM $ 1.13
+0.15%
$ 89 million $ 3.68 million
Jul 28, 6 PM $ 1.13
-0.21%
$ 88.87 million $ 3.69 million
Jul 28, 5 PM $ 1.13
-1.22%
$ 89.06 million $ 3.68 million
Jul 28, 4 PM $ 1.15
+0.62%
$ 90.16 million $ 3.67 million