Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 1.61
-0.02%
$ 125.61 million $ 2.16 million
1:27 PM $ 1.61
+0.00%
$ 125.61 million $ 2.16 million
1:26 PM $ 1.61
+0.02%
$ 125.61 million $ 2.16 million
1:25 PM $ 1.61
+0.01%
$ 125.61 million $ 2.16 million
1:24 PM $ 1.61
+0.19%
$ 125.6 million $ 2.16 million
1:23 PM $ 1.61
-0.30%
$ 125.6 million $ 2.19 million
1:22 PM $ 1.61
+0.02%
$ 125.6 million $ 2.19 million
1:21 PM $ 1.61
+0.05%
$ 125.6 million $ 2.19 million
1:20 PM $ 1.61
+0.01%
$ 125.6 million $ 2.18 million
1:19 PM $ 1.61
+0.04%
$ 125.65 million $ 2.18 million
1:18 PM $ 1.61
+0.30%
$ 125.65 million $ 2.15 million
1:17 PM $ 1.61
+0.00%
$ 125.65 million $ 2.15 million
1:16 PM $ 1.61
+0.01%
$ 125.65 million $ 2.15 million
1:15 PM $ 1.61
+0.03%
$ 125.65 million $ 2.15 million
1:14 PM $ 1.61
-0.01%
$ 125.18 million $ 2.15 million
1:13 PM $ 1.61
+0.00%
$ 125.18 million $ 2.15 million
1:12 PM $ 1.61
-0.02%
$ 125.18 million $ 2.15 million
1:11 PM $ 1.61
+0.03%
$ 125.18 million $ 2.15 million
1:10 PM $ 1.61
+0.01%
$ 125.18 million $ 2.15 million
1:09 PM $ 1.61
+0.25%
$ 125.17 million $ 2.15 million
1:08 PM $ 1.6
+0.04%
$ 125.17 million $ 2.15 million
1:07 PM $ 1.6
+0.00%
$ 125.17 million $ 2.15 million
1:06 PM $ 1.6
+0.05%
$ 125.17 million $ 2.15 million
1:05 PM $ 1.6
+0.03%
$ 125.17 million $ 2.15 million
1:04 PM $ 1.6
+0.11%
$ 124.69 million $ 2.15 million
1:03 PM $ 1.6
+0.01%
$ 124.69 million $ 2.15 million
1:02 PM $ 1.6
+0.01%
$ 124.69 million $ 2.15 million
1:01 PM $ 1.6
+0.04%
$ 124.69 million $ 2.15 million
1:00 PM $ 1.6
+0.00%
$ 124.69 million $ 2.15 million
12:59 PM $ 1.6
+0.03%
$ 124.48 million $ 2.15 million
12:58 PM $ 1.6
-0.02%
$ 124.48 million $ 2.15 million
12:57 PM $ 1.6
+0.07%
$ 124.48 million $ 2.15 million
12:56 PM $ 1.6
+0.00%
$ 124.48 million $ 2.15 million
12:55 PM $ 1.6
+0.01%
$ 124.48 million $ 2.15 million
12:54 PM $ 1.6
+0.02%
$ 124.38 million $ 2.15 million
12:53 PM $ 1.6
+0.00%
$ 124.38 million $ 2.15 million
12:52 PM $ 1.6
+0.01%
$ 124.38 million $ 2.15 million
12:51 PM $ 1.6
-0.01%
$ 124.38 million $ 2.15 million
12:50 PM $ 1.6
+0.00%
$ 124.38 million $ 2.15 million
12:49 PM $ 1.6
+0.04%
$ 124.35 million $ 2.15 million
12:48 PM $ 1.59
+0.01%
$ 124.35 million $ 2.15 million
12:47 PM $ 1.59
-0.01%
$ 124.35 million $ 2.15 million
12:46 PM $ 1.59
-0.01%
$ 124.35 million $ 2.15 million
12:45 PM $ 1.59
-0.01%
$ 124.35 million $ 2.15 million
12:44 PM $ 1.59
+0.03%
$ 124.33 million $ 2.15 million
12:43 PM $ 1.59
+0.01%
$ 124.33 million $ 2.15 million
12:42 PM $ 1.59
+0.00%
$ 124.33 million $ 2.15 million
12:41 PM $ 1.59
-0.01%
$ 124.33 million $ 2.15 million
12:40 PM $ 1.59
-0.01%
$ 124.33 million $ 2.15 million
12:39 PM $ 1.59
+0.00%
$ 124.3 million $ 2.15 million