Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.27
-8.50%
$ 37.69 million $ 720,839
May 29 $ 1.39
-4.79%
$ 41.03 million $ 809,122
May 22 $ 1.4
+1.05%
$ 43.09 million $ 651,798
May 15 $ 1.4
-2.47%
$ 40.93 million $ 630,685
May 8 $ 1.4
+0.12%
$ 39.18 million $ 495,734
May 1 $ 1.4
-9.83%
$ 38.16 million $ 770,606
Apr 24 $ 1.56
+2.10%
$ 42.31 million $ 855,464
Apr 17 $ 1.49
-15.43%
$ 41.47 million $ 913,336
Apr 10 $ 1.78
+12.93%
$ 47.73 million $ 1.25 million
Apr 3 $ 1.57
-0.26%
$ 42.75 million $ 1.3 million
Mar 27 $ 1.58
+7.16%
$ 42.87 million $ 2.76 million
Mar 20 $ 1.44
-3.69%
$ 40 million $ 928,377
Mar 13 $ 1.58
+15.98%
$ 40.55 million $ 3.58 million
Mar 6 $ 1.3
+23.70%
$ 37.06 million $ 5.24 million
Feb 27 $ 1.05
+12.01%
$ 28.55 million $ 688,096
Feb 20 $ 0.939
+12.06%
$ 25.5 million $ 884,888
Feb 13 $ 0.839
-7.36%
$ 21.36 million $ 624,708
Feb 6 $ 0.906
+1.91%
$ 23.07 million $ 600,268
Jan 30 $ 0.89
+7.44%
$ 22.64 million $ 648,239
Jan 23 $ 0.74
-0.90%
$ 21.07 million $ 468,917
Jan 16 $ 0.747
+22.07%
$ 18.99 million $ 835,927
Jan 9 $ 0.612
+20.44%
$ 15.56 million $ 384,534
Jan 2 $ 0.508
+20.53%
$ 12.92 million $ 367,242
Dec 26 $ 0.422
-26.50%
$ 10.72 million $ 356,228
Dec 19 $ 0.573
+17.87%
$ 14.56 million $ 397,525
Dec 12 $ 0.486
+4.78%
$ 12.36 million $ 338,827
Dec 5 $ 0.443
-27.35%
$ 11.8 million $ 306,628
Nov 28 $ 0.61
+2.48%
$ 15.51 million $ 393,327
Nov 21 $ 0.584
-4.88%
$ 15.15 million $ 382,173
Nov 14 $ 0.607
-4.24%
$ 15.61 million $ 484,468
Nov 7 $ 0.667
-10.91%
$ 16.11 million $ 521,882
Oct 31 $ 0.748
-10.34%
$ 19.03 million $ 547,399
Oct 24 $ 0.835
+14.03%
$ 21.23 million $ 603,867
Oct 17 $ 0.731
+7.83%
$ 18.59 million $ 721,934
Oct 10 $ 0.678
-4.52%
$ 17.24 million $ 666,956
Oct 3 $ 0.709
-6.43%
$ 18.04 million $ 688,051
Sep 26 $ 0.758
+2.67%
$ 19.27 million $ 532,403
Sep 19 $ 0.722
+6.52%
$ 18.75 million $ 366,752
Sep 12 $ 0.679
-20.89%
$ 20.62 million $ 439,832
Sep 5 $ 0.857
-8.83%
$ 21.28 million $ 460,089
Aug 29 $ 0.943
+34.34%
$ 23.98 million $ 454,959
Aug 22 $ 0.702
-12.02%
$ 17.85 million $ 499,352
Aug 15 $ 0.799
-29.30%
$ 20.33 million $ 456,348
Aug 8 $ 1.13
+15.13%
$ 28.75 million $ 481,404
Aug 1 $ 0.981
-3.77%
$ 24.95 million $ 616,479
Jul 25 $ 1.02
-2.47%
$ 25.96 million $ 259,975
Jul 18 $ 1.05
+12.04%
$ 26.61 million $ 653,461
Jul 11 $ 0.934
+13.88%
$ 23.74 million $ 520,958
Jul 4 $ 0.82
+9.04%
$ 20.85 million $ 686,499
Jun 27 $ 0.751
-11.19%
$ 19.09 million $ 436,713