Coinranking
Fluid Historical Data
FLUID
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $1.38 | -6.21% | ||
| Nov 6 | $1.47 | +11.87% | ||
| Oct 30 | $1.31 | +4.71% | ||
| Oct 23 | $1.26 | +6.64% | ||
| Oct 16 | $1.18 | +3.56% | ||
| Oct 9 | $1.12 | +0.53% | ||
| Oct 2 | $1.11 | +1.74% | ||
| Sep 25 | $1.09 | +11.25% | ||
| Sep 18 | $0.989 | -5.51% | ||
| Sep 11 | $1.05 | -2.62% | ||
| Sep 4 | $1.07 | -2.98% | ||
| Aug 28 | $1.11 | -0.96% | ||
| Aug 21 | $1.12 | -6.49% | ||
| Aug 14 | $1.21 | -2.77% | ||
| Aug 7 | $1.27 | -1.17% | ||
| Jul 31 | $1.28 | -5.38% | ||
| Jul 24 | $1.35 | +5.87% | ||
| Jul 17 | $1.28 | -7.61% | ||
| Jul 10 | $1.38 | +5.77% | ||
| Jul 3 | $1.31 | -0.34% | ||
| Jun 26 | $1.32 | -10.19% | ||
| Jun 19 | $1.38 | +14.26% | ||
| Jun 12 | $1.26 | -0.73% | ||
| Jun 5 | $1.27 | -8.50% | ||
| May 29 | $1.39 | -4.79% | ||
| May 22 | $1.4 | +1.05% | ||
| May 15 | $1.4 | -2.47% | ||
| May 8 | $1.4 | +0.12% | ||
| May 1 | $1.4 | -9.83% | ||
| Apr 24 | $1.56 | +2.10% | ||
| Apr 17 | $1.49 | -15.43% | ||
| Apr 10 | $1.78 | +12.93% | ||
| Apr 3 | $1.57 | -0.26% | ||
| Mar 27 | $1.58 | +7.16% | ||
| Mar 20 | $1.44 | -3.69% | ||
| Mar 13 | $1.58 | +15.98% | ||
| Mar 6 | $1.3 | +23.70% | ||
| Feb 27 | $1.05 | +12.01% | ||
| Feb 20 | $0.939 | +12.06% | ||
| Feb 13 | $0.839 | -7.36% | ||
| Feb 6 | $0.906 | +1.91% | ||
| Jan 30 | $0.89 | +7.44% | ||
| Jan 23 | $0.74 | -0.90% | ||
| Jan 16 | $0.747 | +22.07% | ||
| Jan 9 | $0.612 | +20.44% | ||
| Jan 2 | $0.508 | +20.53% | ||
| Dec 26 | $0.422 | -26.50% | ||
| Dec 19 | $0.573 | +17.87% | ||
| Dec 12 | $0.486 | +4.78% | ||
| Dec 5 | $0.443 | -27.35% | ||