Fluid Historical Data

FLUID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 2.91
+0.14%
$ 225.67 million $ 25.71 million
Jan 31, 12 AM $ 2.91
+4.01%
$ 225.32 million $ 24.52 million
Jan 30, 11 PM $ 2.8
+1.45%
$ 216.94 million $ 7.69 million
Jan 30, 10 PM $ 2.76
+2.64%
$ 213.83 million $ 7.23 million
Jan 30, 9 PM $ 2.69
+0.20%
$ 208.33 million $ 6.16 million
Jan 30, 8 PM $ 2.68
-1.66%
$ 207.92 million $ 6.14 million
Jan 30, 7 PM $ 2.73
+0.00%
$ 211.47 million $ 6.22 million
Jan 30, 6 PM $ 2.73
+0.38%
$ 211.36 million $ 6.23 million
Jan 30, 5 PM $ 2.72
+0.16%
$ 210.67 million $ 6.27 million
Jan 30, 4 PM $ 2.71
-0.20%
$ 210.3 million $ 6.48 million
Jan 30, 3 PM $ 2.72
-0.56%
$ 210.66 million $ 6.88 million
Jan 30, 2 PM $ 2.73
-0.46%
$ 211.84 million $ 7.39 million
Jan 30, 1 PM $ 2.74
+0.30%
$ 212.81 million $ 6.74 million
Jan 30, 12 PM $ 2.74
+0.14%
$ 212.1 million $ 6.53 million
Jan 30, 11 AM $ 2.73
+3.53%
$ 211.85 million $ 6.47 million
Jan 30, 10 AM $ 2.64
+0.38%
$ 204.63 million $ 6.41 million
Jan 30, 9 AM $ 2.63
-0.46%
$ 203.85 million $ 6.45 million
Jan 30, 8 AM $ 2.64
-0.58%
$ 204.8 million $ 6.63 million
Jan 30, 7 AM $ 2.66
+1.15%
$ 206.05 million $ 7.01 million
Jan 30, 6 AM $ 2.63
-0.27%
$ 203.65 million $ 6.96 million
Jan 30, 5 AM $ 2.63
-0.38%
$ 204.25 million $ 6.96 million
Jan 30, 4 AM $ 2.65
+0.54%
$ 205.08 million $ 7.02 million
Jan 30, 3 AM $ 2.63
+0.08%
$ 203.97 million $ 7.13 million
Jan 30, 2 AM $ 2.63
-1.30%
$ 203.82 million $ 7.42 million
Jan 30, 1 AM $ 2.66
-0.76%
$ 206.51 million $ 7.26 million
Jan 30, 12 AM $ 2.68
-0.48%
$ 208.12 million $ 7.02 million
Jan 29, 11 PM $ 2.7
-0.62%
$ 209.07 million $ 7.37 million
Jan 29, 10 PM $ 2.71
-0.06%
$ 210.39 million $ 7.49 million
Jan 29, 9 PM $ 2.72
+0.63%
$ 210.45 million $ 7.61 million
Jan 29, 8 PM $ 2.7
+0.23%
$ 209.22 million $ 7.6 million
Jan 29, 7 PM $ 2.69
+1.06%
$ 208.74 million $ 7.53 million
Jan 29, 6 PM $ 2.66
-1.49%
$ 206.61 million $ 7.33 million
Jan 29, 5 PM $ 2.71
-0.58%
$ 209.74 million $ 7.13 million
Jan 29, 4 PM $ 2.72
+0.89%
$ 210.67 million $ 6.93 million
Jan 29, 3 PM $ 2.7
-3.14%
$ 209.72 million $ 6.57 million
Jan 29, 2 PM $ 2.79
-1.43%
$ 216.42 million $ 6.78 million
Jan 29, 1 PM $ 2.83
+0.62%
$ 219.08 million $ 7.29 million
Jan 29, 12 PM $ 2.81
-0.76%
$ 217.74 million $ 7.82 million
Jan 29, 11 AM $ 2.83
-0.32%
$ 219.41 million $ 9.43 million
Jan 29, 10 AM $ 2.84
-0.91%
$ 220.72 million $ 15.51 million
Jan 29, 9 AM $ 2.87
-0.46%
$ 222.25 million $ 16 million
Jan 29, 8 AM $ 2.88
-0.98%
$ 223.18 million $ 16.23 million
Jan 29, 7 AM $ 2.91
+0.44%
$ 225.44 million $ 16.67 million
Jan 29, 6 AM $ 2.89
+0.08%
$ 224.45 million $ 20.61 million
Jan 29, 5 AM $ 2.89
-0.94%
$ 224.19 million $ 21.43 million
Jan 29, 4 AM $ 2.92
-0.74%
$ 226.38 million $ 21.59 million
Jan 29, 3 AM $ 2.94
-1.14%
$ 228.05 million $ 21.86 million
Jan 29, 2 AM $ 2.98
-1.11%
$ 230.7 million $ 23.87 million
Jan 29, 1 AM $ 3.01
-0.87%
$ 233.3 million $ 23.49 million
Jan 29, 12 AM $ 3.04
-1.34%
$ 235.36 million $ 24.06 million