Fluid Historical Data

FLUID Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 3.01
-0.87%
$ 233.3 million $ 23.49 million
Jan 29, 12 AM $ 3.04
-1.34%
$ 235.36 million $ 24.06 million
Jan 28, 11 PM $ 3.08
-0.56%
$ 238.54 million $ 24.62 million
Jan 28, 10 PM $ 3.09
-1.20%
$ 239.88 million $ 24.62 million
Jan 28, 9 PM $ 3.13
+0.10%
$ 242.8 million $ 23.87 million
Jan 28, 8 PM $ 3.13
-0.32%
$ 242.55 million $ 24.6 million
Jan 28, 7 PM $ 3.14
+0.19%
$ 243.32 million $ 24.56 million
Jan 28, 6 PM $ 3.13
+0.03%
$ 242.84 million $ 24.43 million
Jan 28, 5 PM $ 3.13
+0.60%
$ 242.84 million $ 24.43 million
Jan 28, 4 PM $ 3.11
+0.09%
$ 241.39 million $ 24.22 million
Jan 28, 3 PM $ 3.11
-1.67%
$ 241.18 million $ 24.25 million
Jan 28, 2 PM $ 3.16
-0.46%
$ 245.21 million $ 24.72 million
Jan 28, 1 PM $ 3.18
+1.37%
$ 246.42 million $ 24.17 million
Jan 28, 12 PM $ 3.14
-1.51%
$ 243.11 million $ 23.12 million
Jan 28, 11 AM $ 3.18
+1.98%
$ 246.85 million $ 21.66 million
Jan 28, 10 AM $ 3.12
+1.63%
$ 242.13 million $ 13.9 million
Jan 28, 9 AM $ 3.07
-0.21%
$ 238.2 million $ 13.39 million
Jan 28, 8 AM $ 3.08
+1.08%
$ 238.64 million $ 13.15 million
Jan 28, 7 AM $ 3.05
-0.27%
$ 236.09 million $ 12.56 million
Jan 28, 6 AM $ 3.05
+1.53%
$ 236.79 million $ 8.25 million
Jan 28, 5 AM $ 3.01
+0.13%
$ 233.23 million $ 6.85 million
Jan 28, 4 AM $ 3
-1.37%
$ 232.93 million $ 6.87 million
Jan 28, 3 AM $ 3.05
+3.41%
$ 236.18 million $ 6.68 million
Jan 28, 2 AM $ 2.95
+0.01%
$ 228.4 million $ 8.41 million
Jan 28, 1 AM $ 2.95
+0.09%
$ 228.38 million $ 8.42 million
Jan 28, 12 AM $ 2.94
+2.08%
$ 228.18 million $ 8.15 million
Jan 27, 11 PM $ 2.88
-0.18%
$ 223.53 million $ 8.06 million
Jan 27, 10 PM $ 2.89
-0.30%
$ 223.94 million $ 8.14 million
Jan 27, 9 PM $ 2.9
+0.04%
$ 224.61 million $ 8.48 million
Jan 27, 8 PM $ 2.9
+1.28%
$ 224.52 million $ 8.8 million
Jan 27, 7 PM $ 2.86
+0.33%
$ 221.68 million $ 9.05 million
Jan 27, 6 PM $ 2.85
+1.25%
$ 221.14 million $ 9.46 million
Jan 27, 5 PM $ 2.81
-1.59%
$ 218.3 million $ 9.49 million
Jan 27, 4 PM $ 2.86
+0.89%
$ 221.74 million $ 9.73 million
Jan 27, 3 PM $ 2.84
+1.16%
$ 219.8 million $ 9.7 million
Jan 27, 2 PM $ 2.8
+0.29%
$ 217.31 million $ 10.15 million
Jan 27, 1 PM $ 2.79
-0.46%
$ 216.69 million $ 10.64 million
Jan 27, 12 PM $ 2.81
-0.15%
$ 217.66 million $ 11.13 million
Jan 27, 11 AM $ 2.81
+0.07%
$ 217.97 million $ 11.39 million
Jan 27, 10 AM $ 2.81
-0.50%
$ 217.87 million $ 11.57 million
Jan 27, 9 AM $ 2.82
-0.75%
$ 218.91 million $ 11.92 million
Jan 27, 8 AM $ 2.84
+0.01%
$ 220.56 million $ 10.12 million
Jan 27, 7 AM $ 2.84
-0.22%
$ 220.55 million $ 11.48 million
Jan 27, 6 AM $ 2.85
-0.64%
$ 221.03 million $ 12.99 million
Jan 27, 5 AM $ 2.87
-0.76%
$ 222.46 million $ 13.59 million
Jan 27, 4 AM $ 2.89
-1.03%
$ 224.17 million $ 14.54 million
Jan 27, 3 AM $ 2.92
-1.20%
$ 226.49 million $ 15.02 million
Jan 27, 2 AM $ 2.96
+0.08%
$ 229.25 million $ 15.6 million
Jan 27, 1 AM $ 2.95
+0.06%
$ 229.07 million $ 16.13 million
Jan 27, 12 AM $ 2.95
-3.33%
$ 228.93 million $ 17.28 million