Fluid Historical Data

FLUID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 2.95
+0.06%
$ 229.07 million $ 16.13 million
Jan 27, 12 AM $ 2.95
-3.33%
$ 228.93 million $ 17.28 million
Jan 26, 11 PM $ 3.05
+0.66%
$ 236.81 million $ 21.36 million
Jan 26, 10 PM $ 3.03
-0.93%
$ 235.25 million $ 22.39 million
Jan 26, 9 PM $ 3.06
+0.75%
$ 237.31 million $ 24.79 million
Jan 26, 8 PM $ 3.04
-0.04%
$ 235.56 million $ 27.23 million
Jan 26, 7 PM $ 3.04
+3.09%
$ 235.66 million $ 29.08 million
Jan 26, 6 PM $ 2.95
+1.72%
$ 228.6 million $ 28.69 million
Jan 26, 5 PM $ 2.9
-0.59%
$ 224.74 million $ 29.1 million
Jan 26, 4 PM $ 2.92
+0.41%
$ 226.06 million $ 30.02 million
Jan 26, 3 PM $ 2.9
+0.96%
$ 225.14 million $ 31.67 million
Jan 26, 2 PM $ 2.88
-1.06%
$ 222.84 million $ 34.47 million
Jan 26, 1 PM $ 2.91
+1.78%
$ 225.38 million $ 36.81 million
Jan 26, 12 PM $ 2.86
+0.68%
$ 221.43 million $ 42.8 million
Jan 26, 11 AM $ 2.84
-0.03%
$ 219.93 million $ 48.36 million
Jan 26, 10 AM $ 2.84
+0.97%
$ 219.84 million $ 51.42 million
Jan 26, 9 AM $ 2.81
+0.62%
$ 217.73 million $ 54.71 million
Jan 26, 8 AM $ 2.79
-2.35%
$ 216.44 million $ 64.95 million
Jan 26, 7 AM $ 2.86
+3.15%
$ 221.66 million $ 74.27 million
Jan 26, 6 AM $ 2.77
+2.84%
$ 214.91 million $ 97.91 million
Jan 26, 5 AM $ 2.7
-0.05%
$ 208.98 million $ 100.64 million
Jan 26, 4 AM $ 2.7
+0.66%
$ 209.08 million $ 103.02 million
Jan 26, 3 AM $ 2.68
-1.12%
$ 207.72 million $ 114.73 million
Jan 26, 2 AM $ 2.71
-0.77%
$ 210.08 million $ 140.84 million
Jan 26, 1 AM $ 2.73
-2.08%
$ 211.77 million $ 157.06 million
Jan 26, 12 AM $ 2.79
-6.36%
$ 216.21 million $ 175.12 million
Jan 25, 11 PM $ 2.98
+0.64%
$ 230.9 million $ 223.97 million
Jan 25, 10 PM $ 2.96
-2.33%
$ 229.49 million $ 224.53 million
Jan 25, 9 PM $ 3.03
+3.75%
$ 234.87 million $ 223.51 million
Jan 25, 8 PM $ 2.92
-1.75%
$ 226.38 million $ 214.52 million
Jan 25, 7 PM $ 2.97
-2.05%
$ 230.42 million $ 217.78 million
Jan 25, 6 PM $ 3.03
-2.10%
$ 235.5 million $ 219.62 million
Jan 25, 5 PM $ 3.1
-0.04%
$ 240.29 million $ 220.23 million
Jan 25, 4 PM $ 3.1
-0.74%
$ 240.43 million $ 218.62 million
Jan 25, 3 PM $ 3.12
-2.57%
$ 243.2 million $ 218.27 million
Jan 25, 2 PM $ 3.21
-2.36%
$ 248.63 million $ 229.79 million
Jan 25, 1 PM $ 3.28
-1.65%
$ 254.64 million $ 231.52 million
Jan 25, 12 PM $ 3.34
-5.28%
$ 258.75 million $ 224.49 million
Jan 25, 11 AM $ 3.52
-3.60%
$ 273.29 million $ 226.66 million
Jan 25, 10 AM $ 3.66
-1.38%
$ 283.67 million $ 227.65 million
Jan 25, 9 AM $ 3.71
-4.19%
$ 287.54 million $ 226.57 million
Jan 25, 8 AM $ 3.87
-3.70%
$ 300.64 million $ 222.74 million
Jan 25, 7 AM $ 4.02
+4.48%
$ 310.86 million $ 208.72 million
Jan 25, 6 AM $ 3.85
+1.40%
$ 298.15 million $ 163.79 million
Jan 25, 5 AM $ 3.79
-1.18%
$ 294.03 million $ 152.53 million
Jan 25, 4 AM $ 3.84
-1.13%
$ 297.53 million $ 151.81 million
Jan 25, 3 AM $ 3.88
-4.06%
$ 300.92 million $ 142.3 million
Jan 25, 2 AM $ 4.04
+10.84%
$ 313.55 million $ 119.97 million
Jan 25, 1 AM $ 3.65
-1.07%
$ 282.93 million $ 89.2 million
Jan 25, 12 AM $ 3.69
+41.65%
$ 286.15 million $ 65.2 million