Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 PM $2
-0.28%
$-- $11.6 million
2:46 PM $2.01
-0.21%
$-- $11.62 million
2:45 PM $2.01
-0.08%
$-- $11.62 million
2:44 PM $2.02
-0.05%
$-- $11.62 million
2:43 PM $2.02
-0.16%
$-- $11.62 million
2:42 PM $2.02
-0.42%
$-- $11.61 million
2:41 PM $2.03
-0.13%
$-- $11.64 million
2:40 PM $2.03
-0.09%
$-- $11.64 million
2:39 PM $2.03
+0.01%
$-- $11.65 million
2:38 PM $2.03
-0.21%
$-- $11.66 million
2:37 PM $2.04
-0.19%
$-- $11.67 million
2:36 PM $2.04
+0.10%
$-- $11.68 million
2:35 PM $2.04
-0.06%
$-- $11.67 million
2:34 PM $2.04
+0.01%
$-- $11.68 million
2:33 PM $2.04
-0.05%
$-- $11.7 million
2:32 PM $2.04
-0.19%
$-- $11.7 million
2:31 PM $2.04
-0.17%
$-- $11.71 million
2:30 PM $2.05
-0.04%
$-- $11.71 million
2:29 PM $2.05
+0.10%
$-- $11.71 million
2:28 PM $2.05
-0.07%
$-- $11.73 million
2:27 PM $2.05
-0.04%
$-- $11.73 million
2:26 PM $2.05
+0.03%
$-- $11.74 million
2:25 PM $2.05
-0.03%
$-- $11.74 million
2:24 PM $2.05
+0.05%
$-- $11.74 million
2:23 PM $2.05
-0.06%
$-- $11.74 million
2:22 PM $2.05
-0.05%
$-- $11.75 million
2:21 PM $2.05
+0.06%
$-- $11.76 million
2:20 PM $2.05
-0.01%
$-- $11.76 million
2:19 PM $2.05
-0.04%
$-- $11.77 million
2:18 PM $2.05
+0.01%
$-- $11.78 million
2:17 PM $2.05
-0.20%
$-- $11.8 million
2:16 PM $2.05
+0.06%
$-- $11.81 million
2:15 PM $2.05
-0.27%
$-- $11.81 million
2:14 PM $2.06
-0.15%
$-- $11.82 million
2:13 PM $2.06
+0.10%
$-- $11.82 million
2:12 PM $2.06
+0.10%
$-- $11.82 million
2:11 PM $2.06
-0.01%
$-- $11.81 million
2:10 PM $2.06
+0.15%
$-- $11.81 million
2:09 PM $2.05
+0.09%
$-- $11.79 million
2:08 PM $2.05
+0.18%
$-- $11.79 million
2:07 PM $2.05
+0.36%
$-- $11.79 million
2:06 PM $2.04
-0.15%
$-- $11.78 million
2:05 PM $2.04
-0.14%
$-- $11.78 million
2:04 PM $2.05
+0.18%
$-- $11.8 million
2:03 PM $2.04
+0.15%
$-- $11.81 million
2:02 PM $2.04
-0.47%
$-- $11.81 million
2:01 PM $2.05
-1.41%
$-- $11.81 million
2:00 PM $2.08
+0.03%
$-- $11.87 million
1:59 PM $2.08
+0.04%
$-- $11.86 million
1:58 PM $2.08
-0.07%
$-- $11.86 million