Fluid Historical Data

FLUID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 3.69
+41.65%
$ 286.15 million $ 65.2 million
Jan 24, 11 PM $ 2.61
+2.77%
$ 202 million $ 4.05 million
Jan 24, 10 PM $ 2.54
+0.70%
$ 196.55 million $ 3.49 million
Jan 24, 9 PM $ 2.52
+0.28%
$ 195.19 million $ 3.43 million
Jan 24, 8 PM $ 2.51
+0.33%
$ 194.65 million $ 3.44 million
Jan 24, 7 PM $ 2.5
-0.11%
$ 194 million $ 3.43 million
Jan 24, 6 PM $ 2.5
+0.01%
$ 194.22 million $ 3.48 million
Jan 24, 5 PM $ 2.5
-0.15%
$ 194.2 million $ 3.53 million
Jan 24, 4 PM $ 2.51
+0.60%
$ 194.49 million $ 3.59 million
Jan 24, 3 PM $ 2.49
-1.33%
$ 193.33 million $ 3.6 million
Jan 24, 2 PM $ 2.53
-0.04%
$ 195.93 million $ 3.77 million
Jan 24, 1 PM $ 2.53
+0.26%
$ 196.01 million $ 3.8 million
Jan 24, 12 PM $ 2.52
+0.47%
$ 195.5 million $ 3.78 million
Jan 24, 11 AM $ 2.51
-0.34%
$ 194.59 million $ 3.7 million
Jan 24, 10 AM $ 2.52
+0.69%
$ 195.23 million $ 3.67 million
Jan 24, 9 AM $ 2.5
-0.92%
$ 193.96 million $ 3.67 million
Jan 24, 8 AM $ 2.52
+0.19%
$ 195.77 million $ 3.64 million
Jan 24, 7 AM $ 2.52
+0.37%
$ 195.4 million $ 3.76 million
Jan 24, 6 AM $ 2.51
+1.45%
$ 194.69 million $ 3.74 million
Jan 24, 5 AM $ 2.48
+0.00%
$ 191.88 million $ 3.72 million
Jan 24, 4 AM $ 2.48
+0.03%
$ 191.92 million $ 3.92 million
Jan 24, 3 AM $ 2.47
+0.11%
$ 191.87 million $ 4.02 million
Jan 24, 2 AM $ 2.47
+0.02%
$ 191.66 million $ 3.99 million
Jan 24, 1 AM $ 2.47
-0.18%
$ 191.6 million $ 4 million
Jan 24, 12 AM $ 2.48
-0.80%
$ 191.93 million $ 4.08 million
Jan 23, 11 PM $ 2.5
+0.26%
$ 193.51 million $ 2.92 million
Jan 23, 10 PM $ 2.49
+0.64%
$ 192.98 million $ 3 million
Jan 23, 9 PM $ 2.47
+0.26%
$ 191.74 million $ 3.05 million
Jan 23, 8 PM $ 2.47
-0.52%
$ 191.3 million $ 3.1 million
Jan 23, 7 PM $ 2.48
-1.09%
$ 192.33 million $ 3.1 million
Jan 23, 6 PM $ 2.51
+0.50%
$ 194.44 million $ 3.1 million
Jan 23, 5 PM $ 2.5
+0.57%
$ 193.44 million $ 3.11 million
Jan 23, 4 PM $ 2.48
+0.54%
$ 192.34 million $ 3.06 million
Jan 23, 3 PM $ 2.47
+1.63%
$ 191.31 million $ 3.01 million
Jan 23, 2 PM $ 2.43
-1.33%
$ 188.07 million $ 3.14 million
Jan 23, 1 PM $ 2.46
-0.80%
$ 190.78 million $ 3.11 million
Jan 23, 12 PM $ 2.48
-0.50%
$ 192.28 million $ 3.18 million
Jan 23, 11 AM $ 2.49
-0.26%
$ 193.28 million $ 3.17 million
Jan 23, 10 AM $ 2.5
+0.46%
$ 193.78 million $ 3.12 million
Jan 23, 9 AM $ 2.49
-0.46%
$ 192.88 million $ 3.11 million
Jan 23, 8 AM $ 2.5
-0.43%
$ 193.71 million $ 3.13 million
Jan 23, 7 AM $ 2.51
-0.01%
$ 194.61 million $ 3 million
Jan 23, 6 AM $ 2.51
+0.72%
$ 194.64 million $ 3.11 million
Jan 23, 5 AM $ 2.49
+0.32%
$ 193.24 million $ 3.04 million
Jan 23, 4 AM $ 2.48
-0.06%
$ 192.65 million $ 3.36 million
Jan 23, 3 AM $ 2.49
+0.06%
$ 192.76 million $ 3.36 million
Jan 23, 2 AM $ 2.48
-1.01%
$ 192.65 million $ 3.44 million
Jan 23, 1 AM $ 2.51
+1.21%
$ 194.61 million $ 3.44 million
Jan 23, 12 AM $ 2.48
+0.23%
$ 192.29 million $ 3.3 million
Jan 22, 11 PM $ 2.47
+0.10%
$ 191.79 million $ 3.31 million