Fluid Historical Data

FLUID Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.78
+0.30%
$ 138.78 million $ 1.85 million
May 12, 1 AM $ 1.78
-2.51%
$ 138.36 million $ 1.88 million
May 12, 12 AM $ 1.82
+0.67%
$ 141.92 million $ 1.78 million
May 11, 11 PM $ 1.81
-0.61%
$ 140.98 million $ 1.78 million
May 11, 10 PM $ 1.82
-0.23%
$ 141.85 million $ 1.78 million
May 11, 9 PM $ 1.82
+2.06%
$ 142.17 million $ 1.79 million
May 11, 8 PM $ 1.79
-0.23%
$ 139.3 million $ 1.73 million
May 11, 7 PM $ 1.79
-0.59%
$ 139.62 million $ 1.88 million
May 11, 6 PM $ 1.8
-0.05%
$ 140.45 million $ 1.92 million
May 11, 5 PM $ 1.8
+0.45%
$ 140.51 million $ 2.04 million
May 11, 4 PM $ 1.79
+0.12%
$ 139.89 million $ 2.1 million
May 11, 3 PM $ 1.79
+0.34%
$ 139.72 million $ 2.08 million
May 11, 2 PM $ 1.79
-0.23%
$ 139.24 million $ 2.17 million
May 11, 1 PM $ 1.79
-0.37%
$ 139.56 million $ 2.16 million
May 11, 12 PM $ 1.8
-0.45%
$ 140.08 million $ 2.16 million
May 11, 11 AM $ 1.81
-0.06%
$ 140.72 million $ 2.16 million
May 11, 10 AM $ 1.81
-0.15%
$ 140.8 million $ 2.19 million
May 11, 9 AM $ 1.81
+0.44%
$ 141.02 million $ 2.19 million
May 11, 8 AM $ 1.8
+0.57%
$ 140.4 million $ 2.19 million
May 11, 7 AM $ 1.79
-0.26%
$ 139.6 million $ 2.17 million
May 11, 6 AM $ 1.8
-0.10%
$ 139.97 million $ 2.22 million
May 11, 5 AM $ 1.8
-0.02%
$ 140.11 million $ 2.25 million
May 11, 4 AM $ 1.8
-0.02%
$ 140.14 million $ 2.25 million
May 11, 3 AM $ 1.8
-0.65%
$ 140.17 million $ 2.25 million
May 11, 2 AM $ 1.81
-0.72%
$ 141.09 million $ 2.19 million
May 11, 1 AM $ 1.82
+0.12%
$ 142.1 million $ 2.13 million
May 11, 12 AM $ 1.82
-1.24%
$ 141.93 million $ 2.12 million
May 10, 11 PM $ 1.84
-0.03%
$ 143.71 million $ 2.11 million
May 10, 10 PM $ 1.84
+1.65%
$ 143.75 million $ 2.07 million
May 10, 9 PM $ 1.81
+0.20%
$ 141.42 million $ 2.02 million
May 10, 8 PM $ 1.81
-2.72%
$ 141.13 million $ 2.02 million
May 10, 7 PM $ 1.86
-0.28%
$ 145.08 million $ 1.89 million
May 10, 6 PM $ 1.87
+1.23%
$ 145.49 million $ 1.82 million
May 10, 5 PM $ 1.84
+0.63%
$ 143.73 million $ 1.67 million
May 10, 4 PM $ 1.83
+0.76%
$ 142.83 million $ 1.66 million
May 10, 3 PM $ 1.82
+0.41%
$ 141.75 million $ 1.65 million
May 10, 2 PM $ 1.81
+0.31%
$ 141.18 million $ 1.72 million
May 10, 1 PM $ 1.81
+0.50%
$ 140.74 million $ 1.72 million
May 10, 12 PM $ 1.8
-0.27%
$ 140.04 million $ 1.71 million
May 10, 11 AM $ 1.8
-0.21%
$ 140.42 million $ 1.72 million
May 10, 10 AM $ 1.81
-0.09%
$ 140.72 million $ 1.7 million
May 10, 9 AM $ 1.81
+0.30%
$ 140.85 million $ 1.69 million
May 10, 8 AM $ 1.8
-0.06%
$ 140.43 million $ 1.71 million
May 10, 7 AM $ 1.8
-0.23%
$ 140.51 million $ 1.76 million
May 10, 6 AM $ 1.81
-0.13%
$ 140.84 million $ 1.75 million
May 10, 5 AM $ 1.81
+1.90%
$ 141.02 million $ 1.74 million
May 10, 4 AM $ 1.78
-0.24%
$ 138.39 million $ 1.67 million
May 10, 3 AM $ 1.78
-0.18%
$ 138.73 million $ 1.67 million
May 10, 2 AM $ 1.78
+0.17%
$ 138.97 million $ 1.68 million
May 10, 1 AM $ 1.78
-0.06%
$ 138.74 million $ 1.73 million