Fluid Historical Data

FLUID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 2.48
+0.23%
$ 192.29 million $ 3.3 million
Jan 22, 11 PM $ 2.47
+0.10%
$ 191.79 million $ 3.31 million
Jan 22, 10 PM $ 2.47
+0.73%
$ 191.66 million $ 3.27 million
Jan 22, 9 PM $ 2.45
+0.43%
$ 190.36 million $ 3.26 million
Jan 22, 8 PM $ 2.44
-1.05%
$ 189.47 million $ 3.44 million
Jan 22, 7 PM $ 2.47
+0.37%
$ 191.47 million $ 3.73 million
Jan 22, 6 PM $ 2.46
-0.69%
$ 190.79 million $ 4.01 million
Jan 22, 5 PM $ 2.48
+0.40%
$ 192.1 million $ 4.07 million
Jan 22, 4 PM $ 2.47
+0.05%
$ 191.31 million $ 4.31 million
Jan 22, 3 PM $ 2.47
-0.60%
$ 191.24 million $ 4.39 million
Jan 22, 2 PM $ 2.48
-1.31%
$ 192.35 million $ 4.28 million
Jan 22, 1 PM $ 2.51
-0.31%
$ 194.95 million $ 4.48 million
Jan 22, 12 PM $ 2.52
+0.22%
$ 195.51 million $ 4.45 million
Jan 22, 11 AM $ 2.52
-0.77%
$ 195.13 million $ 4.91 million
Jan 22, 10 AM $ 2.54
-0.77%
$ 196.65 million $ 4.89 million
Jan 22, 9 AM $ 2.56
-0.04%
$ 198.18 million $ 4.9 million
Jan 22, 8 AM $ 2.56
-0.89%
$ 198.25 million $ 4.85 million
Jan 22, 7 AM $ 2.58
+0.05%
$ 200.03 million $ 4.85 million
Jan 22, 6 AM $ 2.58
-0.12%
$ 199.92 million $ 4.76 million
Jan 22, 5 AM $ 2.58
-0.90%
$ 200.16 million $ 4.69 million
Jan 22, 4 AM $ 2.6
-0.03%
$ 201.96 million $ 4.67 million
Jan 22, 3 AM $ 2.61
-0.61%
$ 202.06 million $ 4.72 million
Jan 22, 2 AM $ 2.62
-0.56%
$ 203.25 million $ 5.19 million
Jan 22, 1 AM $ 2.64
+0.56%
$ 204.4 million $ 5.22 million
Jan 22, 12 AM $ 2.62
+0.59%
$ 203.39 million $ 5.35 million
Jan 21, 11 PM $ 2.61
-1.27%
$ 202.13 million $ 5.92 million
Jan 21, 10 PM $ 2.64
-0.57%
$ 204.67 million $ 6.05 million
Jan 21, 9 PM $ 2.66
-1.45%
$ 205.87 million $ 6.21 million
Jan 21, 8 PM $ 2.69
-0.30%
$ 208.94 million $ 6.17 million
Jan 21, 7 PM $ 2.7
+7.79%
$ 209.55 million $ 6.08 million
Jan 21, 6 PM $ 2.51
+0.78%
$ 194.41 million $ 5.65 million
Jan 21, 5 PM $ 2.49
-1.22%
$ 192.91 million $ 5.65 million
Jan 21, 4 PM $ 2.52
-3.25%
$ 195.54 million $ 5.57 million
Jan 21, 3 PM $ 2.6
+1.61%
$ 201.86 million $ 5.64 million
Jan 21, 2 PM $ 2.56
+1.55%
$ 198.67 million $ 5.7 million
Jan 21, 1 PM $ 2.52
-0.35%
$ 195.86 million $ 5.53 million
Jan 21, 12 PM $ 2.53
-2.01%
$ 196.04 million $ 5.57 million
Jan 21, 11 AM $ 2.58
+0.24%
$ 200.4 million $ 5.17 million
Jan 21, 10 AM $ 2.58
-0.30%
$ 199.89 million $ 5.34 million
Jan 21, 9 AM $ 2.59
-0.18%
$ 200.6 million $ 5.51 million
Jan 21, 8 AM $ 2.59
+0.43%
$ 200.88 million $ 5.66 million
Jan 21, 7 AM $ 2.58
-0.23%
$ 200.07 million $ 5.67 million
Jan 21, 6 AM $ 2.59
-0.56%
$ 200.43 million $ 5.64 million
Jan 21, 5 AM $ 2.6
+0.55%
$ 201.61 million $ 5.67 million
Jan 21, 4 AM $ 2.59
-0.20%
$ 200.55 million $ 5.82 million
Jan 21, 3 AM $ 2.59
+0.61%
$ 200.98 million $ 5.77 million
Jan 21, 2 AM $ 2.58
-0.82%
$ 199.71 million $ 6.33 million
Jan 21, 1 AM $ 2.6
-0.05%
$ 201.36 million $ 6.28 million
Jan 21, 12 AM $ 2.6
-0.51%
$ 201.47 million $ 6.18 million
Jan 20, 11 PM $ 2.61
+0.04%
$ 202.49 million $ 5.54 million