Fluid Historical Data

FLUID Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.78
-0.06%
$ 138.74 million $ 1.73 million
May 10, 12 AM $ 1.78
-0.45%
$ 138.82 million $ 1.81 million
May 9, 11 PM $ 1.79
-0.52%
$ 139.45 million $ 1.88 million
May 9, 10 PM $ 1.8
-0.36%
$ 140.18 million $ 1.93 million
May 9, 9 PM $ 1.8
+0.31%
$ 140.68 million $ 1.95 million
May 9, 8 PM $ 1.8
+0.21%
$ 140.25 million $ 1.95 million
May 9, 7 PM $ 1.8
-0.01%
$ 139.96 million $ 1.96 million
May 9, 6 PM $ 1.8
-0.33%
$ 139.97 million $ 1.96 million
May 9, 5 PM $ 1.8
+0.63%
$ 140.43 million $ 2.01 million
May 9, 4 PM $ 1.79
-0.11%
$ 139.55 million $ 2 million
May 9, 3 PM $ 1.79
+0.06%
$ 139.7 million $ 2.11 million
May 9, 2 PM $ 1.79
+0.09%
$ 139.62 million $ 2.13 million
May 9, 1 PM $ 1.79
+0.10%
$ 139.49 million $ 2.12 million
May 9, 12 PM $ 1.79
-0.56%
$ 139.35 million $ 2.15 million
May 9, 11 AM $ 1.8
+0.47%
$ 140.13 million $ 2.22 million
May 9, 10 AM $ 1.79
+0.06%
$ 139.48 million $ 2.2 million
May 9, 9 AM $ 1.79
-0.49%
$ 139.4 million $ 2.2 million
May 9, 8 AM $ 1.8
+0.82%
$ 140.09 million $ 2.2 million
May 9, 7 AM $ 1.78
+0.27%
$ 138.95 million $ 2.16 million
May 9, 6 AM $ 1.78
-0.44%
$ 138.58 million $ 2.11 million
May 9, 5 AM $ 1.79
+0.26%
$ 139.18 million $ 2.13 million
May 9, 4 AM $ 1.78
+0.00%
$ 138.83 million $ 2.14 million
May 9, 3 AM $ 1.78
-0.31%
$ 138.83 million $ 2.12 million
May 9, 2 AM $ 1.79
-0.45%
$ 139.26 million $ 2.11 million
May 9, 1 AM $ 1.79
+0.37%
$ 139.89 million $ 2.13 million
May 9, 12 AM $ 1.79
+2.04%
$ 139.38 million $ 2.02 million
May 8, 11 PM $ 1.75
-0.06%
$ 136.59 million $ 1.82 million
May 8, 10 PM $ 1.75
-0.16%
$ 136.68 million $ 1.83 million
May 8, 9 PM $ 1.76
-0.34%
$ 136.9 million $ 1.83 million
May 8, 8 PM $ 1.76
+0.15%
$ 137.36 million $ 1.87 million
May 8, 7 PM $ 1.76
-0.04%
$ 137.15 million $ 1.85 million
May 8, 6 PM $ 1.76
+0.44%
$ 137.2 million $ 1.83 million
May 8, 5 PM $ 1.75
+0.72%
$ 136.6 million $ 1.85 million
May 8, 4 PM $ 1.74
+0.37%
$ 135.63 million $ 1.81 million
May 8, 3 PM $ 1.73
+0.12%
$ 135.13 million $ 1.71 million
May 8, 2 PM $ 1.73
+0.89%
$ 134.97 million $ 1.89 million
May 8, 1 PM $ 1.72
-0.21%
$ 133.78 million $ 1.89 million
May 8, 12 PM $ 1.72
-0.68%
$ 134.07 million $ 1.91 million
May 8, 11 AM $ 1.73
+0.36%
$ 134.99 million $ 1.86 million
May 8, 10 AM $ 1.73
-0.28%
$ 134.51 million $ 1.87 million
May 8, 9 AM $ 1.73
+1.02%
$ 134.88 million $ 1.86 million
May 8, 8 AM $ 1.71
+0.16%
$ 133.52 million $ 1.88 million
May 8, 7 AM $ 1.71
-0.11%
$ 133.31 million $ 1.88 million
May 8, 6 AM $ 1.71
-0.16%
$ 133.45 million $ 1.92 million
May 8, 5 AM $ 1.71
+0.31%
$ 133.67 million $ 1.93 million
May 8, 4 AM $ 1.71
+0.04%
$ 133.25 million $ 1.9 million
May 8, 3 AM $ 1.71
+0.68%
$ 133.2 million $ 1.96 million
May 8, 2 AM $ 1.7
-0.15%
$ 132.3 million $ 2.01 million
May 8, 1 AM $ 1.7
+0.37%
$ 132.51 million $ 2.09 million
May 8, 12 AM $ 1.69
-0.57%
$ 132.02 million $ 2.18 million