Fluid Historical Data

FLUID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 2.61
+0.04%
$ 202.49 million $ 5.54 million
Jan 20, 10 PM $ 2.61
+0.15%
$ 202.36 million $ 5.43 million
Jan 20, 9 PM $ 2.61
+0.29%
$ 202.49 million $ 5.19 million
Jan 20, 8 PM $ 2.6
-0.89%
$ 201.6 million $ 4.97 million
Jan 20, 7 PM $ 2.62
-0.27%
$ 203.41 million $ 4.68 million
Jan 20, 6 PM $ 2.63
-1.70%
$ 203.95 million $ 4.66 million
Jan 20, 5 PM $ 2.68
-0.19%
$ 207.52 million $ 4.47 million
Jan 20, 4 PM $ 2.68
-0.85%
$ 208 million $ 4.39 million
Jan 20, 3 PM $ 2.7
-2.10%
$ 209.65 million $ 4.2 million
Jan 20, 2 PM $ 2.76
-0.53%
$ 214.15 million $ 3.81 million
Jan 20, 1 PM $ 2.78
-1.41%
$ 215.32 million $ 3.66 million
Jan 20, 12 PM $ 2.82
+0.21%
$ 218.4 million $ 3.48 million
Jan 20, 11 AM $ 2.81
-1.85%
$ 217.94 million $ 3.32 million
Jan 20, 10 AM $ 2.86
-1.14%
$ 222.03 million $ 2.91 million
Jan 20, 9 AM $ 2.9
-1.67%
$ 224.62 million $ 2.69 million
Jan 20, 8 AM $ 2.95
-1.09%
$ 228.43 million $ 2.39 million
Jan 20, 7 AM $ 2.98
-0.14%
$ 230.94 million $ 2.41 million
Jan 20, 6 AM $ 2.98
-1.33%
$ 231.26 million $ 2.4 million
Jan 20, 5 AM $ 3.02
-1.00%
$ 234.39 million $ 2.54 million
Jan 20, 4 AM $ 3.05
-0.18%
$ 236.75 million $ 2.43 million
Jan 20, 3 AM $ 3.06
+0.00%
$ 237.17 million $ 2.41 million
Jan 20, 2 AM $ 3.06
-0.14%
$ 237.18 million $ 2.41 million
Jan 20, 1 AM $ 3.06
-0.24%
$ 237.5 million $ 2.45 million
Jan 20, 12 AM $ 3.07
-1.08%
$ 238.08 million $ 2.53 million
Jan 19, 11 PM $ 3.1
-0.11%
$ 240.69 million $ 3.27 million
Jan 19, 10 PM $ 3.11
-0.67%
$ 240.95 million $ 3.53 million
Jan 19, 9 PM $ 3.13
-0.26%
$ 242.57 million $ 3.51 million
Jan 19, 8 PM $ 3.14
-0.09%
$ 243.23 million $ 3.48 million
Jan 19, 7 PM $ 3.14
+0.39%
$ 243.44 million $ 3.48 million
Jan 19, 6 PM $ 3.13
-0.17%
$ 242.5 million $ 3.5 million
Jan 19, 5 PM $ 3.13
-0.83%
$ 242.95 million $ 3.52 million
Jan 19, 4 PM $ 3.16
+0.69%
$ 244.95 million $ 3.44 million
Jan 19, 3 PM $ 3.14
-0.12%
$ 243.27 million $ 3.4 million
Jan 19, 2 PM $ 3.14
-0.20%
$ 243.56 million $ 3.42 million
Jan 19, 1 PM $ 3.15
-0.02%
$ 244.06 million $ 3.45 million
Jan 19, 12 PM $ 3.15
-0.18%
$ 244.12 million $ 3.45 million
Jan 19, 11 AM $ 3.15
+0.37%
$ 244.56 million $ 3.46 million
Jan 19, 10 AM $ 3.14
-0.14%
$ 243.68 million $ 3.43 million
Jan 19, 9 AM $ 3.15
-1.62%
$ 244.05 million $ 3.4 million
Jan 19, 8 AM $ 3.2
+0.51%
$ 248.02 million $ 3.31 million
Jan 19, 7 AM $ 3.18
+0.44%
$ 246.77 million $ 3.33 million
Jan 19, 6 AM $ 3.17
-0.23%
$ 245.69 million $ 3.32 million
Jan 19, 5 AM $ 3.18
-0.23%
$ 246.25 million $ 3.35 million
Jan 19, 4 AM $ 3.18
-0.44%
$ 246.84 million $ 3.33 million
Jan 19, 3 AM $ 3.2
+0.32%
$ 247.93 million $ 3.32 million
Jan 19, 2 AM $ 3.19
+0.24%
$ 245.53 million $ 3.38 million
Jan 19, 1 AM $ 3.18
-0.27%
$ 244.92 million $ 3.39 million
Jan 19, 12 AM $ 3.19
-2.56%
$ 245.61 million $ 3.3 million
Jan 18, 11 PM $ 3.27
-2.36%
$ 251.98 million $ 2.42 million
Jan 18, 10 PM $ 3.35
+0.14%
$ 258.15 million $ 2.22 million