Fluid Historical Data

FLUID Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.64
-0.60%
$ 128.16 million $ 1.9 million
May 5, 10 PM $ 1.65
-0.41%
$ 128.94 million $ 1.88 million
May 5, 9 PM $ 1.66
+0.14%
$ 129.47 million $ 1.84 million
May 5, 8 PM $ 1.66
+0.72%
$ 129.29 million $ 1.83 million
May 5, 7 PM $ 1.65
+0.25%
$ 128.37 million $ 1.89 million
May 5, 6 PM $ 1.64
+0.40%
$ 128.04 million $ 1.95 million
May 5, 5 PM $ 1.64
-0.23%
$ 127.54 million $ 2.08 million
May 5, 4 PM $ 1.64
-0.88%
$ 127.83 million $ 2.35 million
May 5, 3 PM $ 1.66
+0.71%
$ 129.03 million $ 2.38 million
May 5, 2 PM $ 1.64
-0.04%
$ 128.05 million $ 2.42 million
May 5, 1 PM $ 1.64
-0.30%
$ 128.1 million $ 2.43 million
May 5, 12 PM $ 1.65
+0.63%
$ 128.48 million $ 2.43 million
May 5, 11 AM $ 1.64
+0.07%
$ 127.67 million $ 2.37 million
May 5, 10 AM $ 1.64
+0.08%
$ 127.68 million $ 2.38 million
May 5, 9 AM $ 1.64
-0.04%
$ 127.58 million $ 2.38 million
May 5, 8 AM $ 1.64
+0.10%
$ 127.63 million $ 2.5 million
May 5, 7 AM $ 1.64
+0.08%
$ 127.52 million $ 2.49 million
May 5, 6 AM $ 1.63
-0.48%
$ 127.25 million $ 2.51 million
May 5, 5 AM $ 1.64
-0.17%
$ 127.86 million $ 2.61 million
May 5, 4 AM $ 1.64
+0.62%
$ 128.01 million $ 2.58 million
May 5, 3 AM $ 1.63
+0.33%
$ 127.21 million $ 2.56 million
May 5, 2 AM $ 1.63
+0.51%
$ 126.79 million $ 2.52 million
May 5, 1 AM $ 1.62
+0.37%
$ 126.15 million $ 2.68 million
May 5, 12 AM $ 1.61
+0.03%
$ 125.69 million $ 2.7 million
May 4, 11 PM $ 1.61
-0.22%
$ 125.65 million $ 2.67 million
May 4, 10 PM $ 1.62
-0.47%
$ 125.92 million $ 2.7 million
May 4, 9 PM $ 1.62
+0.25%
$ 126.52 million $ 2.72 million
May 4, 8 PM $ 1.62
-1.60%
$ 126.21 million $ 2.71 million
May 4, 7 PM $ 1.65
-0.06%
$ 128.25 million $ 2.63 million
May 4, 6 PM $ 1.65
-0.42%
$ 128.34 million $ 2.59 million
May 4, 5 PM $ 1.65
+1.88%
$ 128.88 million $ 2.44 million
May 4, 4 PM $ 1.62
+1.10%
$ 126.51 million $ 2.14 million
May 4, 3 PM $ 1.61
-0.36%
$ 125.13 million $ 2.06 million
May 4, 2 PM $ 1.61
+1.52%
$ 125.58 million $ 2.22 million
May 4, 1 PM $ 1.59
+0.04%
$ 123.7 million $ 2.18 million
May 4, 12 PM $ 1.59
+0.57%
$ 123.65 million $ 2.19 million
May 4, 11 AM $ 1.58
-0.42%
$ 122.95 million $ 2.27 million
May 4, 10 AM $ 1.58
-0.83%
$ 123.46 million $ 2.31 million
May 4, 9 AM $ 1.6
+0.06%
$ 124.5 million $ 2.2 million
May 4, 8 AM $ 1.6
-0.43%
$ 124.43 million $ 2.19 million
May 4, 7 AM $ 1.6
-0.10%
$ 125.02 million $ 2.22 million
May 4, 6 AM $ 1.61
-0.01%
$ 125.14 million $ 2.22 million
May 4, 5 AM $ 1.61
-0.09%
$ 125.24 million $ 2.15 million
May 4, 4 AM $ 1.61
+0.21%
$ 125.45 million $ 2.16 million
May 4, 3 AM $ 1.61
-0.37%
$ 125.13 million $ 2.21 million
May 4, 2 AM $ 1.61
+0.95%
$ 125.59 million $ 2.2 million
May 4, 1 AM $ 1.6
+0.72%
$ 124.41 million $ 2.15 million
May 4, 12 AM $ 1.58
-0.51%
$ 123.52 million $ 2.18 million
May 3, 11 PM $ 1.59
-0.15%
$ 124.16 million $ 2.28 million
May 3, 10 PM $ 1.6
+0.38%
$ 124.34 million $ 2.28 million