Fluid Historical Data

FLUID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 3.27
-2.36%
$ 251.98 million $ 2.42 million
Jan 18, 10 PM $ 3.35
+0.14%
$ 258.15 million $ 2.22 million
Jan 18, 9 PM $ 3.35
-0.19%
$ 257.8 million $ 2.24 million
Jan 18, 8 PM $ 3.35
-0.06%
$ 258.31 million $ 2.24 million
Jan 18, 7 PM $ 3.36
-0.21%
$ 258.47 million $ 2.23 million
Jan 18, 6 PM $ 3.36
+0.76%
$ 259.06 million $ 2.21 million
Jan 18, 5 PM $ 3.34
-0.40%
$ 257.06 million $ 2.18 million
Jan 18, 4 PM $ 3.35
+0.42%
$ 258.1 million $ 2.17 million
Jan 18, 3 PM $ 3.34
+0.14%
$ 257.02 million $ 2.17 million
Jan 18, 2 PM $ 3.33
+0.10%
$ 256.66 million $ 2.19 million
Jan 18, 1 PM $ 3.33
+0.06%
$ 256.42 million $ 2.26 million
Jan 18, 12 PM $ 3.33
-0.19%
$ 256.25 million $ 2.31 million
Jan 18, 11 AM $ 3.33
-0.20%
$ 256.73 million $ 2.31 million
Jan 18, 10 AM $ 3.34
-0.25%
$ 257.22 million $ 2.28 million
Jan 18, 9 AM $ 3.35
+0.22%
$ 257.88 million $ 2.32 million
Jan 18, 8 AM $ 3.34
-0.42%
$ 257.3 million $ 2.32 million
Jan 18, 7 AM $ 3.35
+0.68%
$ 258.4 million $ 2.37 million
Jan 18, 6 AM $ 3.33
-0.13%
$ 256.66 million $ 2.37 million
Jan 18, 5 AM $ 3.34
-0.12%
$ 256.98 million $ 2.5 million
Jan 18, 4 AM $ 3.34
+0.11%
$ 257.32 million $ 2.58 million
Jan 18, 3 AM $ 3.34
+0.25%
$ 257.01 million $ 2.53 million
Jan 18, 2 AM $ 3.33
-0.06%
$ 256.37 million $ 2.55 million
Jan 18, 1 AM $ 3.33
-1.11%
$ 256.53 million $ 2.51 million
Jan 18, 12 AM $ 3.37
+0.41%
$ 259.41 million $ 2.56 million
Jan 17, 11 PM $ 3.35
+1.42%
$ 258.34 million $ 2.75 million
Jan 17, 10 PM $ 3.31
-1.01%
$ 254.67 million $ 2.65 million
Jan 17, 9 PM $ 3.34
-0.08%
$ 257.33 million $ 2.67 million
Jan 17, 8 PM $ 3.34
+0.03%
$ 257.54 million $ 2.67 million
Jan 17, 7 PM $ 3.34
-0.37%
$ 257.47 million $ 2.8 million
Jan 17, 6 PM $ 3.35
+0.37%
$ 258.43 million $ 2.86 million
Jan 17, 5 PM $ 3.34
-0.14%
$ 257.45 million $ 2.97 million
Jan 17, 4 PM $ 3.35
-0.21%
$ 257.83 million $ 3.03 million
Jan 17, 3 PM $ 3.35
-0.27%
$ 258.37 million $ 3.09 million
Jan 17, 2 PM $ 3.36
+1.56%
$ 259.06 million $ 3.27 million
Jan 17, 1 PM $ 3.31
+0.72%
$ 255.09 million $ 3.13 million
Jan 17, 12 PM $ 3.29
+0.41%
$ 253.27 million $ 3.16 million
Jan 17, 11 AM $ 3.27
+0.12%
$ 252.24 million $ 3.2 million
Jan 17, 10 AM $ 3.27
-0.25%
$ 251.93 million $ 3.1 million
Jan 17, 9 AM $ 3.28
-0.26%
$ 252.59 million $ 3.03 million
Jan 17, 8 AM $ 3.29
-0.16%
$ 253.22 million $ 2.94 million
Jan 17, 7 AM $ 3.29
+0.45%
$ 253.64 million $ 2.97 million
Jan 17, 6 AM $ 3.28
-0.14%
$ 252.5 million $ 2.93 million
Jan 17, 5 AM $ 3.28
+0.05%
$ 252.86 million $ 2.95 million
Jan 17, 4 AM $ 3.28
+0.09%
$ 252.74 million $ 2.97 million
Jan 17, 3 AM $ 3.28
-0.36%
$ 252.49 million $ 3.02 million
Jan 17, 2 AM $ 3.29
-0.37%
$ 253.42 million $ 3.11 million
Jan 17, 1 AM $ 3.3
+0.01%
$ 254.36 million $ 3.13 million
Jan 17, 12 AM $ 3.3
+0.27%
$ 254.34 million $ 3.17 million
Jan 16, 11 PM $ 3.29
+0.41%
$ 253.66 million $ 3 million
Jan 16, 10 PM $ 3.28
-0.30%
$ 252.61 million $ 3.05 million