Fluid Historical Data

FLUID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 3.28
-0.30%
$ 252.61 million $ 3.05 million
Jan 16, 9 PM $ 3.29
+0.44%
$ 253.38 million $ 3.02 million
Jan 16, 8 PM $ 3.27
+0.90%
$ 252.26 million $ 2.78 million
Jan 16, 7 PM $ 3.25
-0.04%
$ 250.03 million $ 2.97 million
Jan 16, 6 PM $ 3.25
+0.74%
$ 250.12 million $ 2.92 million
Jan 16, 5 PM $ 3.22
-0.10%
$ 248.24 million $ 2.77 million
Jan 16, 4 PM $ 3.23
+1.23%
$ 248.52 million $ 2.76 million
Jan 16, 3 PM $ 3.19
-1.95%
$ 245.48 million $ 2.76 million
Jan 16, 2 PM $ 3.25
-0.23%
$ 250.37 million $ 2.68 million
Jan 16, 1 PM $ 3.26
+0.16%
$ 250.92 million $ 2.68 million
Jan 16, 12 PM $ 3.25
+0.16%
$ 250.53 million $ 2.69 million
Jan 16, 11 AM $ 3.25
+0.22%
$ 250.15 million $ 2.64 million
Jan 16, 10 AM $ 3.24
-0.51%
$ 249.58 million $ 2.69 million
Jan 16, 9 AM $ 3.26
-0.09%
$ 250.87 million $ 2.75 million
Jan 16, 8 AM $ 3.26
+1.39%
$ 251.1 million $ 2.75 million
Jan 16, 7 AM $ 3.21
+0.03%
$ 247.63 million $ 2.68 million
Jan 16, 6 AM $ 3.21
-0.11%
$ 247.58 million $ 2.68 million
Jan 16, 5 AM $ 3.22
+1.30%
$ 260.39 million $ 2.68 million
Jan 16, 4 AM $ 3.18
-0.90%
$ 257.06 million $ 2.69 million
Jan 16, 3 AM $ 3.21
-0.51%
$ 259.4 million $ 3.03 million
Jan 16, 2 AM $ 3.22
-0.25%
$ 260.7 million $ 3.11 million
Jan 16, 1 AM $ 3.23
-0.74%
$ 261.36 million $ 3.13 million
Jan 16, 12 AM $ 3.25
-0.48%
$ 263.3 million $ 3.26 million
Jan 15, 11 PM $ 3.27
+0.55%
$ 264.57 million $ 3.25 million
Jan 15, 10 PM $ 3.25
+0.63%
$ 263.11 million $ 3.17 million
Jan 15, 9 PM $ 3.23
+0.84%
$ 261.47 million $ 3.16 million
Jan 15, 8 PM $ 3.2
+0.73%
$ 259.28 million $ 3.24 million
Jan 15, 7 PM $ 3.18
+1.39%
$ 257.41 million $ 2.96 million
Jan 15, 6 PM $ 3.14
-1.20%
$ 253.83 million $ 2.82 million
Jan 15, 5 PM $ 3.18
-0.85%
$ 256.96 million $ 2.82 million
Jan 15, 4 PM $ 3.2
+0.85%
$ 259.09 million $ 2.79 million
Jan 15, 3 PM $ 3.18
-1.71%
$ 256.98 million $ 2.8 million
Jan 15, 2 PM $ 3.23
-0.72%
$ 261.44 million $ 2.97 million
Jan 15, 1 PM $ 3.25
+0.37%
$ 263.34 million $ 2.95 million
Jan 15, 12 PM $ 3.24
+0.35%
$ 262.38 million $ 3 million
Jan 15, 11 AM $ 3.23
+0.27%
$ 261.47 million $ 3.01 million
Jan 15, 10 AM $ 3.22
+0.24%
$ 260.77 million $ 2.9 million
Jan 15, 9 AM $ 3.21
+0.82%
$ 260.16 million $ 2.92 million
Jan 15, 8 AM $ 3.19
-0.11%
$ 258.05 million $ 2.91 million
Jan 15, 7 AM $ 3.19
+0.54%
$ 258.32 million $ 2.95 million
Jan 15, 6 AM $ 3.17
+0.19%
$ 256.86 million $ 2.98 million
Jan 15, 5 AM $ 3.17
+0.05%
$ 256.45 million $ 3.04 million
Jan 15, 4 AM $ 3.17
+0.32%
$ 256.32 million $ 3.02 million
Jan 15, 3 AM $ 3.16
-1.42%
$ 255.49 million $ 2.98 million
Jan 15, 2 AM $ 3.2
-0.45%
$ 259.16 million $ 3.18 million
Jan 15, 1 AM $ 3.22
-0.78%
$ 260.34 million $ 3.14 million
Jan 15, 12 AM $ 3.24
-0.38%
$ 262.38 million $ 3.11 million
Jan 14, 11 PM $ 3.25
+0.36%
$ 263.4 million $ 3.18 million
Jan 14, 10 PM $ 3.24
-0.79%
$ 262.45 million $ 3.23 million
Jan 14, 9 PM $ 3.27
-0.52%
$ 264.5 million $ 3.45 million