Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.933
+0.39%
$73.39 million $11.67 million
Jul 2, 7 AM $0.929
-1.24%
$73.11 million $11.72 million
Jul 2, 6 AM $0.941
-0.86%
$74.03 million $11.69 million
Jul 2, 5 AM $0.949
-3.30%
$74.67 million $11.81 million
Jul 2, 4 AM $0.981
-1.81%
$77.22 million $12.18 million
Jul 2, 3 AM $0.999
+1.93%
$78.64 million $12.23 million
Jul 2, 2 AM $0.98
+0.55%
$77.16 million $12.06 million
Jul 2, 1 AM $0.975
-2.46%
$76.73 million $11.97 million
Jul 2, 12 AM $1
-4.75%
$78.67 million $11.83 million
Jul 1, 11 PM $1.05
-0.76%
$82.59 million $11.62 million
Jul 1, 10 PM $1.06
+4.42%
$83.24 million $11.38 million
Jul 1, 9 PM $1.01
+2.25%
$79.71 million $10.92 million
Jul 1, 8 PM $0.991
-0.30%
$77.96 million $10.75 million
Jul 1, 7 PM $0.994
-1.58%
$78.2 million $10.63 million
Jul 1, 6 PM $1.01
-0.27%
$79.46 million $10.52 million
Jul 1, 5 PM $1.01
+0.15%
$79.68 million $10.31 million
Jul 1, 4 PM $1.01
-0.68%
$79.56 million $10.11 million
Jul 1, 3 PM $1.02
+1.65%
$80.11 million $9.99 million
Jul 1, 2 PM $1
-5.52%
$78.81 million $11.34 million
Jul 1, 1 PM $1.06
+1.21%
$83.4 million $10.47 million
Jul 1, 12 PM $1.05
+0.30%
$82.4 million $9.7 million
Jul 1, 11 AM $1.04
+3.33%
$82.17 million $7.28 million
Jul 1, 10 AM $1.01
+7.19%
$79.54 million $5.33 million
Jul 1, 9 AM $0.943
+2.16%
$74.21 million $4.11 million
Jul 1, 8 AM $0.923
+1.06%
$72.63 million $4.03 million
Jul 1, 7 AM $0.913
+1.11%
$71.87 million $3.96 million
Jul 1, 6 AM $0.903
-2.34%
$71.08 million $4.34 million
Jul 1, 5 AM $0.925
+2.52%
$72.78 million $4.18 million
Jul 1, 4 AM $0.902
+3.33%
$71 million $3.53 million
Jul 1, 3 AM $0.873
+0.89%
$68.71 million $3.37 million
Jul 1, 2 AM $0.865
+0.72%
$68.1 million $3.32 million
Jul 1, 1 AM $0.859
+0.74%
$67.61 million $3.22 million
Jul 1, 12 AM $0.853
+3.49%
$67.12 million $3.11 million
Jun 30, 11 PM $0.824
-0.17%
$64.86 million $3.02 million
Jun 30, 10 PM $0.826
-0.37%
$64.97 million $2.99 million
Jun 30, 9 PM $0.829
+0.61%
$65.21 million $2.93 million
Jun 30, 8 PM $0.824
-0.82%
$64.81 million $2.91 million
Jun 30, 7 PM $0.83
+1.46%
$65.35 million $2.89 million
Jun 30, 6 PM $0.818
+0.47%
$64.41 million $2.84 million
Jun 30, 5 PM $0.815
-0.60%
$64.11 million $2.82 million
Jun 30, 4 PM $0.82
-2.02%
$64.5 million $2.83 million
Jun 30, 3 PM $0.836
-0.43%
$65.83 million $2.69 million
Jun 30, 2 PM $0.84
+0.52%
$66.1 million $3.04 million
Jun 30, 1 PM $0.836
-0.19%
$65.77 million $3.01 million
Jun 30, 12 PM $0.837
-2.06%
$65.9 million $2.72 million
Jun 30, 11 AM $0.855
-2.75%
$67.28 million $2.68 million
Jun 30, 10 AM $0.879
-0.56%
$69.18 million $2.63 million
Jun 30, 9 AM $0.884
+0.32%
$69.57 million $2.63 million
Jun 30, 8 AM $0.881
-0.93%
$69.35 million $2.59 million
Jun 30, 7 AM $0.89
+2.42%
$70.01 million $2.42 million