Fluid Historical Data

FLUID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 3.24
-0.79%
$ 262.45 million $ 3.23 million
Jan 14, 9 PM $ 3.27
-0.52%
$ 264.5 million $ 3.45 million
Jan 14, 8 PM $ 3.28
+2.03%
$ 265.83 million $ 3.34 million
Jan 14, 7 PM $ 3.22
+0.87%
$ 260.54 million $ 2.99 million
Jan 14, 6 PM $ 3.19
-0.77%
$ 258.3 million $ 2.94 million
Jan 14, 5 PM $ 3.22
-0.70%
$ 260.3 million $ 2.98 million
Jan 14, 4 PM $ 3.24
+0.37%
$ 262.15 million $ 2.97 million
Jan 14, 3 PM $ 3.23
+1.33%
$ 261.2 million $ 2.92 million
Jan 14, 2 PM $ 3.19
+1.38%
$ 257.77 million $ 2.71 million
Jan 14, 1 PM $ 3.14
-0.87%
$ 254.26 million $ 2.73 million
Jan 14, 12 PM $ 3.17
+0.36%
$ 256.5 million $ 2.74 million
Jan 14, 11 AM $ 3.16
-0.38%
$ 255.74 million $ 2.77 million
Jan 14, 10 AM $ 3.17
-0.80%
$ 256.56 million $ 2.72 million
Jan 14, 9 AM $ 3.2
+0.55%
$ 258.62 million $ 2.66 million
Jan 14, 8 AM $ 3.18
-0.03%
$ 257.2 million $ 2.65 million
Jan 14, 7 AM $ 3.18
-0.30%
$ 257.27 million $ 2.65 million
Jan 14, 6 AM $ 3.19
-0.49%
$ 258.04 million $ 2.6 million
Jan 14, 5 AM $ 3.2
+0.24%
$ 259.32 million $ 2.63 million
Jan 14, 4 AM $ 3.2
-0.33%
$ 258.69 million $ 2.74 million
Jan 14, 3 AM $ 3.21
+0.41%
$ 259.55 million $ 2.78 million
Jan 14, 2 AM $ 3.19
-0.20%
$ 258.48 million $ 2.72 million
Jan 14, 1 AM $ 3.2
+0.27%
$ 258.96 million $ 2.71 million
Jan 14, 12 AM $ 3.19
+0.36%
$ 258.31 million $ 2.62 million
Jan 13, 11 PM $ 3.18
-0.87%
$ 257.42 million $ 2.51 million
Jan 13, 10 PM $ 3.21
+3.03%
$ 259.76 million $ 2.49 million
Jan 13, 9 PM $ 3.11
+0.64%
$ 252 million $ 2.24 million
Jan 13, 8 PM $ 3.09
-0.78%
$ 250.36 million $ 2.19 million
Jan 13, 7 PM $ 3.12
+0.97%
$ 252.39 million $ 2.17 million
Jan 13, 6 PM $ 3.09
-0.13%
$ 249.96 million $ 2.15 million
Jan 13, 5 PM $ 3.09
-0.35%
$ 250.28 million $ 2.28 million
Jan 13, 4 PM $ 3.1
+0.89%
$ 251.16 million $ 2.23 million
Jan 13, 3 PM $ 3.08
+0.87%
$ 248.94 million $ 2.23 million
Jan 13, 2 PM $ 3.05
+0.06%
$ 246.85 million $ 2.14 million
Jan 13, 1 PM $ 3.05
+0.47%
$ 246.66 million $ 2.24 million
Jan 13, 12 PM $ 3.03
-0.03%
$ 245.47 million $ 3 million
Jan 13, 11 AM $ 3.03
+0.06%
$ 245.58 million $ 3.11 million
Jan 13, 10 AM $ 3.03
+0.08%
$ 245.44 million $ 3.2 million
Jan 13, 9 AM $ 3.03
+0.03%
$ 245.25 million $ 3.16 million
Jan 13, 8 AM $ 3.03
+0.23%
$ 245.16 million $ 3.19 million
Jan 13, 7 AM $ 3.02
-0.22%
$ 244.62 million $ 3.23 million
Jan 13, 6 AM $ 3.03
-0.56%
$ 245.14 million $ 3.24 million
Jan 13, 5 AM $ 3.05
+0.41%
$ 246.53 million $ 3.22 million
Jan 13, 4 AM $ 3.03
+0.22%
$ 245.5 million $ 3.1 million
Jan 13, 3 AM $ 3.03
+0.33%
$ 244.97 million $ 3.12 million
Jan 13, 2 AM $ 3.02
+0.31%
$ 244.18 million $ 3.11 million
Jan 13, 1 AM $ 3.01
+0.04%
$ 243.41 million $ 3.17 million
Jan 13, 12 AM $ 3.01
+0.26%
$ 243.31 million $ 3.27 million
Jan 12, 11 PM $ 3
+0.02%
$ 242.68 million $ 3.8 million
Jan 12, 10 PM $ 3
+0.20%
$ 242.61 million $ 3.8 million
Jan 12, 9 PM $ 2.99
-0.83%
$ 242.13 million $ 3.83 million