Fluid Historical Data

FLUID Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.67
-0.43%
$ 130.16 million $ 24.41 million
May 1, 9 PM $ 1.68
-0.09%
$ 130.72 million $ 24.42 million
May 1, 8 PM $ 1.68
-0.58%
$ 130.84 million $ 24.41 million
May 1, 7 PM $ 1.69
-0.66%
$ 131.6 million $ 24.38 million
May 1, 6 PM $ 1.7
+0.36%
$ 132.47 million $ 24.44 million
May 1, 5 PM $ 1.69
-0.01%
$ 132.01 million $ 24.38 million
May 1, 4 PM $ 1.69
+0.99%
$ 132.02 million $ 24.22 million
May 1, 3 PM $ 1.68
-0.57%
$ 130.73 million $ 23.93 million
May 1, 2 PM $ 1.69
-0.08%
$ 131.48 million $ 25.93 million
May 1, 1 PM $ 1.69
+0.23%
$ 131.58 million $ 25.62 million
May 1, 12 PM $ 1.68
+0.12%
$ 131.28 million $ 25.37 million
May 1, 11 AM $ 1.68
-0.20%
$ 131.08 million $ 24.8 million
May 1, 10 AM $ 1.69
-0.64%
$ 131.35 million $ 24.38 million
May 1, 9 AM $ 1.7
-2.18%
$ 132.2 million $ 23.65 million
May 1, 8 AM $ 1.73
-5.35%
$ 135.14 million $ 22.3 million
May 1, 7 AM $ 1.83
+4.97%
$ 142.7 million $ 18.87 million
May 1, 6 AM $ 1.74
+8.23%
$ 135.98 million $ 9.8 million
May 1, 5 AM $ 1.61
-0.01%
$ 125.77 million $ 4.21 million
May 1, 4 AM $ 1.61
+0.48%
$ 125.74 million $ 4.07 million
May 1, 3 AM $ 1.61
+0.61%
$ 125.14 million $ 3.99 million
May 1, 2 AM $ 1.59
-0.87%
$ 124.28 million $ 3.96 million
May 1, 1 AM $ 1.6
+0.91%
$ 125.03 million $ 3.36 million
May 1, 12 AM $ 1.59
+2.05%
$ 123.91 million $ 2.48 million
Apr 30, 11 PM $ 1.56
+1.37%
$ 121.25 million $ 2.26 million
Apr 30, 10 PM $ 1.53
+0.26%
$ 119.59 million $ 2.24 million
Apr 30, 9 PM $ 1.53
+0.77%
$ 119.23 million $ 2.23 million
Apr 30, 8 PM $ 1.52
+0.97%
$ 118.32 million $ 2.25 million
Apr 30, 7 PM $ 1.5
+0.50%
$ 117.19 million $ 2.28 million
Apr 30, 6 PM $ 1.5
+0.11%
$ 116.61 million $ 2.39 million
Apr 30, 5 PM $ 1.49
+0.64%
$ 116.52 million $ 2.6 million
Apr 30, 4 PM $ 1.49
-1.05%
$ 115.82 million $ 2.66 million
Apr 30, 3 PM $ 1.5
+0.54%
$ 117.05 million $ 2.63 million
Apr 30, 2 PM $ 1.49
-0.06%
$ 116.49 million $ 2.71 million
Apr 30, 1 PM $ 1.5
-0.06%
$ 116.56 million $ 2.73 million
Apr 30, 12 PM $ 1.5
-0.21%
$ 116.67 million $ 2.78 million
Apr 30, 11 AM $ 1.5
-0.93%
$ 116.87 million $ 2.79 million
Apr 30, 10 AM $ 1.51
-0.46%
$ 118.01 million $ 2.82 million
Apr 30, 9 AM $ 1.52
+0.11%
$ 118.57 million $ 2.82 million
Apr 30, 8 AM $ 1.52
+0.65%
$ 118.46 million $ 2.83 million
Apr 30, 7 AM $ 1.51
-0.23%
$ 117.6 million $ 2.85 million
Apr 30, 6 AM $ 1.51
+0.94%
$ 117.87 million $ 2.89 million
Apr 30, 5 AM $ 1.5
+0.19%
$ 116.86 million $ 2.89 million
Apr 30, 4 AM $ 1.5
-0.85%
$ 116.66 million $ 2.96 million
Apr 30, 3 AM $ 1.51
-0.12%
$ 117.69 million $ 3 million
Apr 30, 2 AM $ 1.51
-1.78%
$ 117.91 million $ 2.99 million
Apr 30, 1 AM $ 1.54
+0.72%
$ 120.03 million $ 2.97 million
Apr 30, 12 AM $ 1.53
-1.57%
$ 119.12 million $ 2.95 million
Apr 29, 11 PM $ 1.55
-0.29%
$ 121.04 million $ 2.82 million
Apr 29, 10 PM $ 1.56
-0.23%
$ 121.39 million $ 2.84 million
Apr 29, 9 PM $ 1.56
+0.32%
$ 121.68 million $ 2.91 million