Fluid Historical Data

FLUID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 2.99
-0.83%
$ 242.13 million $ 3.83 million
Jan 12, 8 PM $ 3.02
-0.72%
$ 244.18 million $ 3.85 million
Jan 12, 7 PM $ 3.04
+0.50%
$ 245.92 million $ 3.88 million
Jan 12, 6 PM $ 3.02
-0.27%
$ 244.7 million $ 3.94 million
Jan 12, 5 PM $ 3.03
-0.79%
$ 245.36 million $ 3.92 million
Jan 12, 4 PM $ 3.06
+0.46%
$ 247.31 million $ 3.97 million
Jan 12, 3 PM $ 3.04
+0.39%
$ 246.19 million $ 3.94 million
Jan 12, 2 PM $ 3.03
+0.35%
$ 245.22 million $ 3.99 million
Jan 12, 1 PM $ 3.02
-2.00%
$ 244.37 million $ 3.91 million
Jan 12, 12 PM $ 3.08
+0.87%
$ 249.32 million $ 3.72 million
Jan 12, 11 AM $ 3.05
+1.60%
$ 247.16 million $ 3.58 million
Jan 12, 10 AM $ 3.01
-0.25%
$ 243.25 million $ 3.48 million
Jan 12, 9 AM $ 3.01
-0.05%
$ 243.87 million $ 3.44 million
Jan 12, 8 AM $ 3.01
-0.73%
$ 243.94 million $ 3.4 million
Jan 12, 7 AM $ 3.04
-0.55%
$ 245.79 million $ 3.34 million
Jan 12, 6 AM $ 3.05
-0.59%
$ 247.15 million $ 3.33 million
Jan 12, 5 AM $ 3.07
-0.13%
$ 248.61 million $ 3.36 million
Jan 12, 4 AM $ 3.08
-0.11%
$ 248.94 million $ 3.35 million
Jan 12, 3 AM $ 3.08
-0.04%
$ 249.24 million $ 3.31 million
Jan 12, 2 AM $ 3.08
+0.98%
$ 249.33 million $ 3.26 million
Jan 12, 1 AM $ 3.05
+1.04%
$ 246.92 million $ 3.14 million
Jan 12, 12 AM $ 3.02
-0.78%
$ 244.34 million $ 3.06 million
Jan 11, 11 PM $ 3.04
+0.62%
$ 246.24 million $ 2.33 million
Jan 11, 10 PM $ 3.02
-0.60%
$ 244.72 million $ 2.33 million
Jan 11, 9 PM $ 3.04
+0.23%
$ 246.2 million $ 2.33 million
Jan 11, 8 PM $ 3.04
-1.26%
$ 245.64 million $ 2.43 million
Jan 11, 7 PM $ 3.07
+0.99%
$ 248.76 million $ 2.44 million
Jan 11, 6 PM $ 3.04
-0.02%
$ 246.32 million $ 2.36 million
Jan 11, 5 PM $ 3.04
-0.04%
$ 246.38 million $ 2.37 million
Jan 11, 4 PM $ 3.05
+0.90%
$ 246.48 million $ 2.36 million
Jan 11, 3 PM $ 3.02
-0.65%
$ 244.29 million $ 2.29 million
Jan 11, 2 PM $ 3.04
+0.30%
$ 245.88 million $ 2.18 million
Jan 11, 1 PM $ 3.03
-0.29%
$ 245.15 million $ 2.16 million
Jan 11, 12 PM $ 3.04
+0.37%
$ 245.87 million $ 2.16 million
Jan 11, 11 AM $ 3.03
-0.13%
$ 244.96 million $ 2.18 million
Jan 11, 10 AM $ 3.03
+0.17%
$ 245.27 million $ 2.2 million
Jan 11, 9 AM $ 3.03
+0.13%
$ 244.85 million $ 2.16 million
Jan 11, 8 AM $ 3.02
+0.13%
$ 244.53 million $ 2.17 million
Jan 11, 7 AM $ 3.02
-0.02%
$ 244.2 million $ 2.18 million
Jan 11, 6 AM $ 3.02
-0.01%
$ 244.26 million $ 2.2 million
Jan 11, 5 AM $ 3.02
+0.21%
$ 244.27 million $ 2.39 million
Jan 11, 4 AM $ 3.01
-0.04%
$ 243.75 million $ 2.38 million
Jan 11, 3 AM $ 3.01
-0.10%
$ 243.87 million $ 2.41 million
Jan 11, 2 AM $ 3.02
+0.00%
$ 244.11 million $ 2.43 million
Jan 11, 1 AM $ 3.02
-0.07%
$ 244.11 million $ 2.44 million
Jan 11, 12 AM $ 3.02
+0.00%
$ 244.29 million $ 2.46 million
Jan 10, 11 PM $ 3.02
+0.54%
$ 244.28 million $ 2.47 million
Jan 10, 10 PM $ 3
-0.61%
$ 242.96 million $ 2.42 million
Jan 10, 9 PM $ 3.02
-0.08%
$ 244.44 million $ 2.39 million
Jan 10, 8 PM $ 3.02
-0.33%
$ 244.63 million $ 2.41 million