Fluid Historical Data

FLUID Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.56
+0.32%
$ 121.68 million $ 2.91 million
Apr 29, 8 PM $ 1.56
+0.78%
$ 121.3 million $ 2.85 million
Apr 29, 7 PM $ 1.54
-0.58%
$ 120.36 million $ 2.79 million
Apr 29, 6 PM $ 1.55
-1.95%
$ 121.05 million $ 2.7 million
Apr 29, 5 PM $ 1.58
+0.30%
$ 123.27 million $ 2.46 million
Apr 29, 4 PM $ 1.58
-0.30%
$ 122.87 million $ 2.41 million
Apr 29, 3 PM $ 1.58
-1.76%
$ 123.24 million $ 2.51 million
Apr 29, 2 PM $ 1.61
-0.32%
$ 125.45 million $ 2.64 million
Apr 29, 1 PM $ 1.61
-1.18%
$ 125.86 million $ 2.67 million
Apr 29, 12 PM $ 1.63
-1.47%
$ 127.36 million $ 2.68 million
Apr 29, 11 AM $ 1.66
-0.08%
$ 129.34 million $ 2.67 million
Apr 29, 10 AM $ 1.66
-0.16%
$ 129.44 million $ 2.67 million
Apr 29, 9 AM $ 1.66
+0.04%
$ 129.62 million $ 2.66 million
Apr 29, 8 AM $ 1.66
-0.77%
$ 129.57 million $ 2.63 million
Apr 29, 7 AM $ 1.68
-0.12%
$ 130.62 million $ 2.62 million
Apr 29, 6 AM $ 1.68
-0.37%
$ 130.76 million $ 2.57 million
Apr 29, 5 AM $ 1.68
-0.93%
$ 131.25 million $ 2.56 million
Apr 29, 4 AM $ 1.7
+2.39%
$ 132.42 million $ 2.42 million
Apr 29, 3 AM $ 1.66
+0.09%
$ 129.33 million $ 2.42 million
Apr 29, 2 AM $ 1.66
+0.70%
$ 129.23 million $ 2.39 million
Apr 29, 1 AM $ 1.65
-0.64%
$ 128.33 million $ 2.41 million
Apr 29, 12 AM $ 1.66
-0.22%
$ 129.2 million $ 2.46 million
Apr 28, 11 PM $ 1.66
-0.25%
$ 129.49 million $ 2.88 million
Apr 28, 10 PM $ 1.67
+0.90%
$ 129.81 million $ 2.86 million
Apr 28, 9 PM $ 1.65
-0.23%
$ 128.75 million $ 2.8 million
Apr 28, 8 PM $ 1.66
-0.20%
$ 129.05 million $ 2.79 million
Apr 28, 7 PM $ 1.66
-0.58%
$ 129.3 million $ 2.82 million
Apr 28, 6 PM $ 1.67
+2.39%
$ 130.05 million $ 2.84 million
Apr 28, 5 PM $ 1.63
-0.85%
$ 126.96 million $ 2.79 million
Apr 28, 4 PM $ 1.64
-0.94%
$ 128.05 million $ 2.72 million
Apr 28, 3 PM $ 1.66
-0.77%
$ 129.26 million $ 2.7 million
Apr 28, 2 PM $ 1.67
-1.00%
$ 130.26 million $ 2.84 million
Apr 28, 1 PM $ 1.69
-0.40%
$ 131.65 million $ 2.9 million
Apr 28, 12 PM $ 1.7
+0.71%
$ 132.14 million $ 2.99 million
Apr 28, 11 AM $ 1.68
-0.78%
$ 131.29 million $ 3.11 million
Apr 28, 10 AM $ 1.7
+0.02%
$ 132.34 million $ 3.5 million
Apr 28, 9 AM $ 1.7
-0.41%
$ 132.31 million $ 6.41 million
Apr 28, 8 AM $ 1.7
-0.05%
$ 132.87 million $ 6.5 million
Apr 28, 7 AM $ 1.7
+0.21%
$ 132.89 million $ 6.61 million
Apr 28, 6 AM $ 1.7
-0.10%
$ 132.63 million $ 6.68 million
Apr 28, 5 AM $ 1.7
-0.02%
$ 132.73 million $ 6.86 million
Apr 28, 4 AM $ 1.7
+0.13%
$ 132.76 million $ 7.13 million
Apr 28, 3 AM $ 1.7
+0.83%
$ 132.58 million $ 7.29 million
Apr 28, 2 AM $ 1.69
-0.75%
$ 131.5 million $ 7.28 million
Apr 28, 1 AM $ 1.7
-0.73%
$ 132.52 million $ 7.3 million
Apr 28, 12 AM $ 1.71
-0.22%
$ 133.51 million $ 7.36 million
Apr 27, 11 PM $ 1.72
+0.44%
$ 133.71 million $ 7.62 million
Apr 27, 10 PM $ 1.71
+0.55%
$ 133.19 million $ 7.57 million
Apr 27, 9 PM $ 1.7
+0.19%
$ 132.46 million $ 7.56 million
Apr 27, 8 PM $ 1.7
+0.49%
$ 132.22 million $ 7.57 million