Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 6.41
+17.65%
$ 341.98 million $ 58.2 million
Sep 30, 2025 $ 5.45
-4.72%
$ 291.49 million $ 30.36 million
Sep 29, 2025 $ 5.72
-4.38%
$ 306.39 million $ 25.39 million
Sep 28, 2025 $ 5.93
+0.09%
$ 319.55 million $ 23.83 million
Sep 27, 2025 $ 5.93
-8.31%
$ 316.54 million $ 32.9 million
Sep 26, 2025 $ 6.58
+17.52%
$ 345.22 million $ 211.81 million
Sep 25, 2025 $ 5.68
-18.74%
$ 298.49 million $ 74.84 million
Sep 24, 2025 $ 7.04
+35.74%
$ 373.52 million $ 97.79 million
Sep 23, 2025 $ 5.19
-1.25%
$ 277.01 million $ 1.26 million
Sep 22, 2025 $ 5.27
-1.17%
$ 280.51 million $ 5.37 million
Sep 21, 2025 $ 5.35
+2.91%
$ 284.75 million $ 4.29 million
Sep 20, 2025 $ 5.18
+0.38%
$ 277.58 million $ 4.29 million
Sep 19, 2025 $ 5.16
-5.16%
$ 275.57 million $ 6.2 million
Sep 18, 2025 $ 5.44
+0.15%
$ 290.43 million $ 6.53 million
Sep 17, 2025 $ 5.41
+2.02%
$ 290.11 million $ 5.98 million
Sep 16, 2025 $ 5.29
-7.09%
$ 282.83 million $ 5.08 million
Sep 15, 2025 $ 5.65
-6.03%
$ 303.55 million $ 4.71 million
Sep 14, 2025 $ 6.05
-4.01%
$ 321.01 million $ 4.29 million
Sep 13, 2025 $ 6.3
-2.43%
$ 336.36 million $ 4.68 million
Sep 12, 2025 $ 6.46
+4.46%
$ 344.77 million $ 4.99 million
Sep 11, 2025 $ 6.18
+3.28%
$ 329.99 million $ 5.18 million
Sep 10, 2025 $ 5.98
+3.17%
$ 319.67 million $ 6.08 million
Sep 9, 2025 $ 5.8
-1.33%
$ 309.67 million $ 4.47 million
Sep 8, 2025 $ 5.88
+0.79%
$ 313.84 million $ 2.95 million
Sep 7, 2025 $ 5.83
-4.03%
$ 311.37 million $ 4.84 million
Sep 6, 2025 $ 6.08
-4.84%
$ 324.44 million $ 3.97 million
Sep 5, 2025 $ 6.39
-0.17%
$ 334.75 million $ 2.86 million
Sep 4, 2025 $ 6.41
-0.66%
$ 335.35 million $ 4.44 million
Sep 3, 2025 $ 6.47
+1.83%
$ 338.48 million $ 3.9 million
Sep 2, 2025 $ 6.37
+7.28%
$ 333.26 million $ 4.73 million
Sep 1, 2025 $ 5.94
-3.54%
$ 311.11 million $ 4.69 million
Aug 31, 2025 $ 6.21
+0.27%
$ 322.61 million $ 3.95 million
Aug 30, 2025 $ 6.14
-0.05%
$ 324.76 million $ 4.14 million
Aug 29, 2025 $ 6.15
-3.51%
$ 254.77 million $ 5.13 million
Aug 28, 2025 $ 6.37
+1.35%
$ 264.02 million $ 4.86 million
Aug 27, 2025 $ 6.31
+0.61%
$ 260.5 million $ 6.21 million
Aug 26, 2025 $ 6.25
+7.19%
$ 259.73 million $ 5.93 million
Aug 25, 2025 $ 5.75
-19.98%
$ 241.61 million $ 9.56 million
Aug 24, 2025 $ 7.34
-1.93%
$ 297.65 million $ 5.97 million
Aug 23, 2025 $ 7.46
-3.08%
$ 310.11 million $ 5.9 million
Aug 22, 2025 $ 7.7
+15.12%
$ 319.08 million $ 7.13 million
Aug 21, 2025 $ 6.72
-2.92%
$ 277.09 million $ 5.6 million
Aug 20, 2025 $ 6.91
+8.98%
$ 286.73 million $ 5.67 million
Aug 19, 2025 $ 6.4
-4.60%
$ 262.53 million $ 5.41 million
Aug 18, 2025 $ 6.71
-3.69%
$ 278.04 million $ 5.49 million
Aug 17, 2025 $ 6.97
+0.84%
$ 288.7 million $ 4.21 million
Aug 16, 2025 $ 6.91
-0.41%
$ 286.28 million $ 4.92 million
Aug 15, 2025 $ 6.94
-6.42%
$ 287.45 million $ 5.85 million
Aug 14, 2025 $ 7.41
-5.18%
$ 307.09 million $ 7.06 million
Aug 13, 2025 $ 7.82
+3.57%
$ 323.93 million $ 8.14 million