Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 1.15
+0.62%
$ 90.16 million $ 3.67 million
Jul 28, 3 PM $ 1.14
+1.51%
$ 89.6 million $ 3.66 million
Jul 28, 2 PM $ 1.12
+0.15%
$ 88.27 million $ 3.79 million
Jul 28, 1 PM $ 1.12
-0.89%
$ 88.14 million $ 3.81 million
Jul 28, 12 PM $ 1.13
-0.92%
$ 88.93 million $ 3.81 million
Jul 28, 11 AM $ 1.14
+0.50%
$ 89.75 million $ 3.77 million
Jul 28, 10 AM $ 1.13
-0.92%
$ 89.31 million $ 3.76 million
Jul 28, 9 AM $ 1.15
-0.74%
$ 90.14 million $ 3.74 million
Jul 28, 8 AM $ 1.15
+2.25%
$ 90.81 million $ 3.86 million
Jul 28, 7 AM $ 1.13
-8.41%
$ 88.81 million $ 3.63 million
Jul 28, 6 AM $ 1.23
-0.21%
$ 96.97 million $ 3.09 million
Jul 28, 5 AM $ 1.23
+1.29%
$ 97.17 million $ 2.62 million
Jul 28, 4 AM $ 1.22
+1.12%
$ 95.93 million $ 2.53 million
Jul 28, 3 AM $ 1.21
+2.59%
$ 94.87 million $ 2.41 million
Jul 28, 2 AM $ 1.18
+1.78%
$ 92.47 million $ 2.24 million
Jul 28, 1 AM $ 1.15
+0.24%
$ 90.86 million $ 2.18 million
Jul 28, 12 AM $ 1.15
+0.16%
$ 90.65 million $ 2.17 million
Jul 27, 11 PM $ 1.15
+0.02%
$ 90.5 million $ 2.16 million
Jul 27, 10 PM $ 1.15
-1.77%
$ 90.49 million $ 2.15 million
Jul 27, 9 PM $ 1.17
-0.49%
$ 92.12 million $ 2.11 million
Jul 27, 8 PM $ 1.18
+0.41%
$ 92.57 million $ 2.11 million
Jul 27, 7 PM $ 1.17
+0.44%
$ 92.2 million $ 2.08 million
Jul 27, 6 PM $ 1.17
+0.00%
$ 91.79 million $ 2.05 million
Jul 27, 5 PM $ 1.17
+1.49%
$ 91.79 million $ 2.04 million
Jul 27, 4 PM $ 1.15
+0.87%
$ 90.45 million $ 2.02 million
Jul 27, 3 PM $ 1.14
-0.07%
$ 89.67 million $ 2.02 million
Jul 27, 2 PM $ 1.14
-0.95%
$ 89.74 million $ 2.14 million
Jul 27, 1 PM $ 1.15
-0.66%
$ 90.6 million $ 2.09 million
Jul 27, 12 PM $ 1.16
-0.71%
$ 91.2 million $ 2.07 million
Jul 27, 11 AM $ 1.17
-0.51%
$ 91.86 million $ 2.06 million
Jul 27, 10 AM $ 1.17
+0.83%
$ 92.33 million $ 2.04 million
Jul 27, 9 AM $ 1.16
-0.51%
$ 91.57 million $ 2.06 million
Jul 27, 8 AM $ 1.17
-0.57%
$ 92.03 million $ 2.06 million
Jul 27, 7 AM $ 1.18
+0.84%
$ 92.56 million $ 2.06 million
Jul 27, 6 AM $ 1.17
+0.90%
$ 91.79 million $ 2.07 million
Jul 27, 5 AM $ 1.16
+0.04%
$ 90.98 million $ 2.08 million
Jul 27, 4 AM $ 1.16
+0.36%
$ 90.94 million $ 2.12 million
Jul 27, 3 AM $ 1.15
-0.37%
$ 90.61 million $ 2.13 million
Jul 27, 2 AM $ 1.16
-0.15%
$ 90.95 million $ 2.15 million
Jul 27, 1 AM $ 1.16
-0.18%
$ 91.09 million $ 2.16 million
Jul 27, 12 AM $ 1.16
-0.56%
$ 91.25 million $ 2.17 million
Jul 26, 11 PM $ 1.17
-0.79%
$ 91.76 million $ 2.2 million
Jul 26, 10 PM $ 1.18
+0.63%
$ 92.49 million $ 2.21 million
Jul 26, 9 PM $ 1.17
+0.00%
$ 91.91 million $ 2.2 million
Jul 26, 8 PM $ 1.17
+0.07%
$ 91.92 million $ 2.19 million
Jul 26, 7 PM $ 1.17
-0.03%
$ 91.85 million $ 2.18 million
Jul 26, 6 PM $ 1.17
-0.34%
$ 91.88 million $ 2.18 million
Jul 26, 5 PM $ 1.17
-0.20%
$ 92.19 million $ 2.18 million
Jul 26, 4 PM $ 1.17
-0.26%
$ 92.37 million $ 2.19 million
Jul 26, 3 PM $ 1.18
+0.96%
$ 92.61 million $ 2.2 million