Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.38
-1.19%
$ 107.23 million $ 2.94 million
Jun 2, 4 AM $ 1.39
-0.95%
$ 108.52 million $ 2.94 million
Jun 2, 3 AM $ 1.41
+1.66%
$ 109.56 million $ 2.95 million
Jun 2, 2 AM $ 1.38
-1.37%
$ 107.77 million $ 2.95 million
Jun 2, 1 AM $ 1.4
-1.35%
$ 109.26 million $ 2.84 million
Jun 2, 12 AM $ 1.42
-0.51%
$ 110.75 million $ 2.85 million
Jun 1, 11 PM $ 1.43
+0.96%
$ 111.33 million $ 2.57 million
Jun 1, 10 PM $ 1.41
+0.68%
$ 110.27 million $ 2.54 million
Jun 1, 9 PM $ 1.41
-1.74%
$ 109.52 million $ 2.55 million
Jun 1, 8 PM $ 1.43
-0.58%
$ 111.46 million $ 2.61 million
Jun 1, 7 PM $ 1.44
-0.14%
$ 112.1 million $ 2.62 million
Jun 1, 6 PM $ 1.44
+0.81%
$ 112.26 million $ 2.66 million
Jun 1, 5 PM $ 1.43
+0.40%
$ 111.36 million $ 2.65 million
Jun 1, 4 PM $ 1.42
+1.20%
$ 110.91 million $ 2.62 million
Jun 1, 3 PM $ 1.41
+1.54%
$ 109.6 million $ 2.56 million
Jun 1, 2 PM $ 1.38
+1.75%
$ 107.94 million $ 2.96 million
Jun 1, 1 PM $ 1.36
-2.07%
$ 106.08 million $ 2.93 million
Jun 1, 12 PM $ 1.39
+0.91%
$ 108.33 million $ 2.87 million
Jun 1, 11 AM $ 1.38
-2.01%
$ 107.35 million $ 2.81 million
Jun 1, 10 AM $ 1.41
+3.29%
$ 109.55 million $ 2.64 million
Jun 1, 9 AM $ 1.36
+0.60%
$ 106.06 million $ 1.98 million
Jun 1, 8 AM $ 1.35
+0.39%
$ 105.43 million $ 1.99 million
Jun 1, 7 AM $ 1.35
-0.47%
$ 105.02 million $ 1.99 million
Jun 1, 6 AM $ 1.35
-1.20%
$ 105.52 million $ 1.98 million
Jun 1, 5 AM $ 1.37
-1.06%
$ 106.79 million $ 1.96 million
Jun 1, 4 AM $ 1.38
-0.94%
$ 107.94 million $ 1.96 million
Jun 1, 3 AM $ 1.4
+0.44%
$ 108.97 million $ 1.94 million
Jun 1, 2 AM $ 1.39
+1.02%
$ 108.49 million $ 1.92 million
Jun 1, 1 AM $ 1.38
-1.08%
$ 107.4 million $ 1.91 million
Jun 1, 12 AM $ 1.39
+1.31%
$ 108.58 million $ 1.91 million
May 31, 11 PM $ 1.37
-0.40%
$ 107.17 million $ 1.89 million
May 31, 10 PM $ 1.38
-1.10%
$ 107.6 million $ 1.9 million
May 31, 9 PM $ 1.4
+1.22%
$ 108.79 million $ 1.83 million
May 31, 8 PM $ 1.38
-1.42%
$ 107.48 million $ 1.82 million
May 31, 7 PM $ 1.4
+0.73%
$ 109.02 million $ 1.76 million
May 31, 6 PM $ 1.39
+0.51%
$ 108.23 million $ 1.72 million
May 31, 5 PM $ 1.38
+2.08%
$ 107.68 million $ 1.7 million
May 31, 4 PM $ 1.35
-0.50%
$ 105.49 million $ 1.68 million
May 31, 3 PM $ 1.36
+0.36%
$ 106.02 million $ 1.68 million
May 31, 2 PM $ 1.36
-0.27%
$ 105.64 million $ 1.68 million
May 31, 1 PM $ 1.36
-0.35%
$ 105.92 million $ 1.61 million
May 31, 12 PM $ 1.36
+0.06%
$ 106.3 million $ 1.62 million
May 31, 11 AM $ 1.36
+0.20%
$ 106.23 million $ 1.62 million
May 31, 10 AM $ 1.36
-0.53%
$ 106.01 million $ 1.62 million
May 31, 9 AM $ 1.37
-0.13%
$ 106.58 million $ 1.63 million
May 31, 8 AM $ 1.37
+0.47%
$ 106.73 million $ 1.63 million
May 31, 7 AM $ 1.36
-1.49%
$ 106.22 million $ 1.6 million
May 31, 6 AM $ 1.38
-0.02%
$ 107.83 million $ 1.59 million
May 31, 5 AM $ 1.38
+0.05%
$ 107.85 million $ 1.6 million
May 31, 4 AM $ 1.38
-0.08%
$ 107.8 million $ 1.62 million