Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $1.39
-2.42%
$116.11 million $1.15 million
Sep 28, 6 AM $1.42
-0.02%
$118.99 million $1.12 million
Sep 28, 5 AM $1.42
-1.24%
$119.02 million $1.1 million
Sep 28, 4 AM $1.44
-0.33%
$120.51 million $1.06 million
Sep 28, 3 AM $1.44
-1.55%
$120.9 million $1.02 million
Sep 28, 2 AM $1.47
-0.74%
$122.81 million $945,744
Sep 28, 1 AM $1.48
-1.34%
$123.73 million $909,223
Sep 28, 12 AM $1.5
-0.66%
$125.4 million $888,064
Sep 27, 11 PM $1.51
+2.04%
$126.24 million $874,279
Sep 27, 10 PM $1.48
-0.42%
$123.72 million $826,888
Sep 27, 9 PM $1.48
+0.33%
$124.24 million $825,477
Sep 27, 8 PM $1.48
-0.73%
$123.82 million $822,510
Sep 27, 7 PM $1.49
-0.46%
$124.74 million $848,971
Sep 27, 6 PM $1.5
+0.42%
$125.31 million $846,476
Sep 27, 5 PM $1.49
+0.31%
$124.78 million $845,191
Sep 27, 4 PM $1.49
+0.31%
$124.39 million $830,269
Sep 27, 3 PM $1.48
-0.03%
$124.01 million $842,560
Sep 27, 2 PM $1.48
-0.28%
$124.05 million $876,233
Sep 27, 1 PM $1.49
+0.24%
$124.41 million $853,788
Sep 27, 12 PM $1.48
-0.26%
$124.1 million $868,481
Sep 27, 11 AM $1.49
+0.13%
$124.41 million $869,970
Sep 27, 10 AM $1.48
-0.07%
$124.26 million $867,775
Sep 27, 9 AM $1.49
+0.67%
$124.34 million $865,675
Sep 27, 8 AM $1.48
-0.29%
$123.51 million $848,459
Sep 27, 7 AM $1.48
+0.73%
$123.88 million $858,469
Sep 27, 6 AM $1.47
+0.19%
$122.98 million $854,401
Sep 27, 5 AM $1.47
+1.13%
$122.75 million $843,450
Sep 27, 4 AM $1.45
+0.43%
$121.37 million $837,739
Sep 27, 3 AM $1.44
+0.10%
$120.85 million $824,898
Sep 27, 2 AM $1.44
+0.31%
$120.73 million $831,705
Sep 27, 1 AM $1.44
+0.40%
$120.36 million $872,449
Sep 27, 12 AM $1.43
-0.49%
$119.89 million $896,197
Sep 26, 11 PM $1.44
+0.08%
$120.48 million $883,719
Sep 26, 10 PM $1.44
+0.30%
$120.38 million $896,445
Sep 26, 9 PM $1.43
+0.57%
$120.02 million $902,228
Sep 26, 8 PM $1.43
-0.94%
$119.35 million $903,863
Sep 26, 7 PM $1.44
-0.03%
$120.48 million $893,993
Sep 26, 6 PM $1.44
-0.92%
$120.52 million $891,822
Sep 26, 5 PM $1.45
-0.43%
$121.64 million $888,820
Sep 26, 4 PM $1.46
-0.03%
$122.16 million $913,380
Sep 26, 3 PM $1.46
+0.34%
$122.2 million $911,831
Sep 26, 2 PM $1.45
+0.19%
$121.78 million $929,270
Sep 26, 1 PM $1.45
-0.09%
$121.54 million $985,341
Sep 26, 12 PM $1.45
+0.06%
$121.65 million $977,832
Sep 26, 11 AM $1.45
+0.38%
$121.57 million $992,914
Sep 26, 10 AM $1.45
+0.52%
$121.12 million $1.01 million
Sep 26, 9 AM $1.44
-0.05%
$120.49 million $1.01 million
Sep 26, 8 AM $1.44
+0.02%
$120.55 million $1 million
Sep 26, 7 AM $1.44
+0.53%
$120.52 million $995,349
Sep 26, 6 AM $1.43
+0.44%
$119.89 million $1 million