Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 1.64
-0.11%
$ 127.58 million $ 2 million
Apr 11, 8 AM $ 1.64
-0.20%
$ 127.73 million $ 1.98 million
Apr 11, 7 AM $ 1.64
-0.28%
$ 127.99 million $ 2 million
Apr 11, 6 AM $ 1.65
+0.25%
$ 128.34 million $ 1.99 million
Apr 11, 5 AM $ 1.64
-0.27%
$ 128.02 million $ 1.95 million
Apr 11, 4 AM $ 1.65
-0.36%
$ 128.37 million $ 1.95 million
Apr 11, 3 AM $ 1.65
-0.23%
$ 128.84 million $ 1.97 million
Apr 11, 2 AM $ 1.66
-0.07%
$ 129.14 million $ 1.94 million
Apr 11, 1 AM $ 1.66
-0.09%
$ 129.23 million $ 1.92 million
Apr 11, 12 AM $ 1.66
-1.31%
$ 129.34 million $ 1.89 million
Apr 10, 11 PM $ 1.68
+0.61%
$ 131.04 million $ 1.82 million
Apr 10, 10 PM $ 1.67
+0.44%
$ 130.25 million $ 1.78 million
Apr 10, 9 PM $ 1.66
+0.31%
$ 129.68 million $ 1.77 million
Apr 10, 8 PM $ 1.66
-0.50%
$ 129.28 million $ 1.8 million
Apr 10, 7 PM $ 1.67
+0.47%
$ 129.92 million $ 1.79 million
Apr 10, 6 PM $ 1.66
+1.09%
$ 129.32 million $ 1.73 million
Apr 10, 5 PM $ 1.64
-0.07%
$ 127.92 million $ 1.66 million
Apr 10, 4 PM $ 1.64
+0.48%
$ 128.01 million $ 1.69 million
Apr 10, 3 PM $ 1.63
-0.66%
$ 127.4 million $ 1.66 million
Apr 10, 2 PM $ 1.65
+1.74%
$ 128.24 million $ 1.71 million
Apr 10, 1 PM $ 1.62
-0.43%
$ 126.05 million $ 1.65 million
Apr 10, 12 PM $ 1.62
+0.22%
$ 126.59 million $ 1.61 million
Apr 10, 11 AM $ 1.62
+0.36%
$ 126.31 million $ 1.6 million
Apr 10, 10 AM $ 1.61
-0.38%
$ 125.86 million $ 1.6 million
Apr 10, 9 AM $ 1.62
+0.96%
$ 126.31 million $ 1.6 million
Apr 10, 8 AM $ 1.61
-0.28%
$ 125.12 million $ 1.63 million
Apr 10, 7 AM $ 1.61
+0.01%
$ 125.47 million $ 1.63 million
Apr 10, 6 AM $ 1.61
-0.38%
$ 125.45 million $ 1.62 million
Apr 10, 5 AM $ 1.62
+0.22%
$ 125.93 million $ 1.62 million
Apr 10, 4 AM $ 1.61
+0.81%
$ 125.66 million $ 1.62 million
Apr 10, 3 AM $ 1.6
-0.64%
$ 124.64 million $ 1.63 million
Apr 10, 2 AM $ 1.61
+0.16%
$ 125.44 million $ 1.67 million
Apr 10, 1 AM $ 1.61
+0.06%
$ 125.25 million $ 1.67 million
Apr 10, 12 AM $ 1.61
-0.48%
$ 125.17 million $ 1.71 million
Apr 9, 11 PM $ 1.61
-0.66%
$ 125.77 million $ 1.75 million
Apr 9, 10 PM $ 1.62
+0.48%
$ 126.61 million $ 1.78 million
Apr 9, 9 PM $ 1.62
-0.20%
$ 126.01 million $ 1.73 million
Apr 9, 8 PM $ 1.62
-0.42%
$ 126.27 million $ 1.73 million
Apr 9, 7 PM $ 1.63
+0.57%
$ 126.8 million $ 1.73 million
Apr 9, 6 PM $ 1.62
-0.76%
$ 126.08 million $ 1.71 million
Apr 9, 5 PM $ 1.63
+0.90%
$ 127.05 million $ 1.72 million
Apr 9, 4 PM $ 1.62
+0.07%
$ 125.92 million $ 1.71 million
Apr 9, 3 PM $ 1.61
+1.38%
$ 125.83 million $ 1.71 million
Apr 9, 2 PM $ 1.59
-0.04%
$ 124.11 million $ 1.67 million
Apr 9, 1 PM $ 1.59
-0.62%
$ 124.16 million $ 1.7 million
Apr 9, 12 PM $ 1.6
+0.08%
$ 124.94 million $ 1.74 million
Apr 9, 11 AM $ 1.6
-0.28%
$ 124.84 million $ 1.71 million
Apr 9, 10 AM $ 1.61
-0.59%
$ 125.18 million $ 1.74 million
Apr 9, 9 AM $ 1.62
+0.51%
$ 125.92 million $ 1.73 million
Apr 9, 8 AM $ 1.61
+0.22%
$ 125.26 million $ 1.71 million