Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.59
-0.03%
$ 124.15 million $ 2.17 million
2:10 PM $ 1.59
-0.06%
$ 124.15 million $ 2.17 million
2:09 PM $ 1.59
-0.30%
$ 124.18 million $ 2.17 million
2:08 PM $ 1.6
-0.06%
$ 124.18 million $ 2.16 million
2:07 PM $ 1.6
-0.03%
$ 124.18 million $ 2.16 million
2:06 PM $ 1.6
-0.02%
$ 124.18 million $ 2.17 million
2:05 PM $ 1.6
-0.05%
$ 124.18 million $ 2.17 million
2:04 PM $ 1.6
-0.21%
$ 124.77 million $ 2.17 million
2:03 PM $ 1.6
-0.02%
$ 124.77 million $ 2.17 million
2:02 PM $ 1.6
-0.01%
$ 124.77 million $ 2.17 million
2:01 PM $ 1.6
-0.02%
$ 124.77 million $ 2.17 million
2:00 PM $ 1.6
-0.01%
$ 124.77 million $ 2.17 million
1:59 PM $ 1.6
-0.04%
$ 125.1 million $ 2.17 million
1:58 PM $ 1.61
+0.00%
$ 125.1 million $ 2.17 million
1:57 PM $ 1.61
-0.02%
$ 125.1 million $ 2.17 million
1:56 PM $ 1.61
+0.02%
$ 125.1 million $ 2.17 million
1:55 PM $ 1.61
+0.00%
$ 125.1 million $ 2.17 million
1:54 PM $ 1.61
+0.03%
$ 125.16 million $ 2.17 million
1:53 PM $ 1.61
-0.01%
$ 125.16 million $ 2.17 million
1:52 PM $ 1.61
+0.00%
$ 125.16 million $ 2.17 million
1:51 PM $ 1.61
-0.05%
$ 125.16 million $ 2.18 million
1:50 PM $ 1.61
-0.03%
$ 125.16 million $ 2.18 million
1:49 PM $ 1.61
-0.13%
$ 125.22 million $ 2.18 million
1:48 PM $ 1.61
-0.02%
$ 125.22 million $ 2.18 million
1:47 PM $ 1.61
-0.01%
$ 125.22 million $ 2.18 million
1:46 PM $ 1.61
-0.01%
$ 125.22 million $ 2.18 million
1:45 PM $ 1.61
-0.03%
$ 125.22 million $ 2.18 million
1:44 PM $ 1.61
-0.03%
$ 125.47 million $ 2.18 million
1:43 PM $ 1.61
+0.00%
$ 125.47 million $ 2.18 million
1:42 PM $ 1.61
+0.00%
$ 125.47 million $ 2.18 million
1:41 PM $ 1.61
-0.02%
$ 125.47 million $ 2.18 million
1:40 PM $ 1.61
-0.04%
$ 125.47 million $ 2.18 million
1:39 PM $ 1.61
-0.08%
$ 125.58 million $ 2.18 million
1:38 PM $ 1.61
+0.02%
$ 125.58 million $ 2.18 million
1:37 PM $ 1.61
-0.01%
$ 125.58 million $ 2.18 million
1:36 PM $ 1.61
-0.06%
$ 125.58 million $ 2.18 million
1:35 PM $ 1.61
+0.01%
$ 125.58 million $ 2.17 million
1:34 PM $ 1.61
-0.03%
$ 125.74 million $ 2.17 million
1:33 PM $ 1.61
-0.04%
$ 125.74 million $ 2.17 million
1:32 PM $ 1.61
+0.16%
$ 125.74 million $ 2.17 million
1:31 PM $ 1.61
+0.01%
$ 125.74 million $ 2.16 million
1:30 PM $ 1.61
+0.00%
$ 125.74 million $ 2.16 million
1:29 PM $ 1.61
-0.01%
$ 125.61 million $ 2.16 million
1:28 PM $ 1.61
-0.02%
$ 125.61 million $ 2.16 million
1:27 PM $ 1.61
+0.00%
$ 125.61 million $ 2.16 million
1:26 PM $ 1.61
+0.02%
$ 125.61 million $ 2.16 million
1:25 PM $ 1.61
+0.01%
$ 125.61 million $ 2.16 million
1:24 PM $ 1.61
+0.19%
$ 125.6 million $ 2.16 million
1:23 PM $ 1.61
-0.30%
$ 125.6 million $ 2.19 million
1:22 PM $ 1.61
+0.02%
$ 125.6 million $ 2.19 million