Coinranking
Fluid Historical Data
FLUID
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.61 | +2.48% | ||
| Nov 21 | $0.584 | -4.88% | ||
| Nov 14 | $0.607 | -4.24% | ||
| Nov 7 | $0.667 | -10.91% | ||
| Oct 31 | $0.748 | -10.34% | ||
| Oct 24 | $0.835 | +14.03% | ||
| Oct 17 | $0.731 | +7.83% | ||
| Oct 10 | $0.678 | -4.52% | ||
| Oct 3 | $0.709 | -6.43% | ||
| Sep 26 | $0.758 | +2.67% | ||
| Sep 19 | $0.722 | +6.52% | ||
| Sep 12 | $0.679 | -20.89% | ||
| Sep 5 | $0.857 | -8.83% | ||
| Aug 29 | $0.943 | +34.34% | ||
| Aug 22 | $0.702 | -12.02% | ||
| Aug 15 | $0.799 | -29.30% | ||
| Aug 8 | $1.13 | +15.13% | ||
| Aug 1 | $0.981 | -3.77% | ||
| Jul 25 | $1.02 | -2.47% | ||
| Jul 18 | $1.05 | +12.04% | ||
| Jul 11 | $0.934 | +13.88% | ||
| Jul 4 | $0.82 | +9.04% | ||
| Jun 27 | $0.751 | -11.19% | ||
| Jun 20 | $0.846 | +12.15% | ||
| Jun 13 | $0.754 | -18.19% | ||
| Jun 6 | $0.922 | +4.06% | ||
| May 30 | $0.886 | +24.14% | ||
| May 23 | $0.714 | +16.66% | ||
| May 16 | $0.612 | -11.18% | ||
| May 9 | $0.689 | -44.28% | ||
| May 2 | $1.24 | -14.74% | ||
| Apr 25 | $1.44 | -4.85% | ||
| Apr 18 | $1.51 | -9.74% | ||
| Apr 11 | $1.67 | +2.00% | ||
| Apr 4 | $1.64 | -27.53% | ||
| Mar 28 | $2.27 | +116.59% | ||
| Mar 21 | $1.05 | +6.95% | ||