Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.758
+2.67%
$ 19.27 million $ 532,403
Sep 19 $ 0.722
+6.52%
$ 18.75 million $ 366,752
Sep 12 $ 0.679
-20.89%
$ 20.62 million $ 439,832
Sep 5 $ 0.857
-8.83%
$ 21.28 million $ 460,089
Aug 29 $ 0.943
+34.34%
$ 23.98 million $ 454,959
Aug 22 $ 0.702
-12.02%
$ 17.85 million $ 499,352
Aug 15 $ 0.799
-29.30%
$ 20.33 million $ 456,348
Aug 8 $ 1.13
+15.13%
$ 28.75 million $ 481,404
Aug 1 $ 0.981
-3.77%
$ 24.95 million $ 616,479
Jul 25 $ 1.02
-2.47%
$ 25.96 million $ 259,975
Jul 18 $ 1.05
+12.04%
$ 26.61 million $ 653,461
Jul 11 $ 0.934
+13.88%
$ 23.74 million $ 520,958
Jul 4 $ 0.82
+9.04%
$ 20.85 million $ 686,499
Jun 27 $ 0.751
-11.19%
$ 19.09 million $ 436,713
Jun 20 $ 0.846
+12.15%
$ 21.5 million $ 594,509
Jun 13 $ 0.754
-18.19%
$ 19.17 million $ 769,962
Jun 6 $ 0.922
+4.06%
$ 23.44 million $ 1.21 million
May 30 $ 0.886
+24.14%
$ 22.53 million $ 533,545
May 23 $ 0.714
+16.66%
$ 18.15 million $ 514,996
May 16 $ 0.612
-11.18%
$ 15.56 million $ 414,750
May 9 $ 0.689
-44.28%
$ 17.18 million $ 430,443
May 2 $ 1.24
-14.74%
$ 24.48 million $ 386,771
Apr 25 $ 1.44
-4.85%
$ 28.46 million $ 440,385
Apr 18 $ 1.51
-9.74%
$ 29.91 million $ 548,376
Apr 11 $ 1.67
+2.00%
$ 33.14 million $ 993,230
Apr 4 $ 1.64
-27.53%
$ 32.49 million $ 1 million
Mar 28 $ 2.27
+116.59%
$ 44.82 million $ 1.42 million
Mar 21 $ 1.05
+6.95%
$ 20.6 million $ 377,860
Download