Fluid Historical Data

FLUID Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 3.02
-0.08%
$ 244.44 million $ 2.39 million
Jan 10, 8 PM $ 3.02
-0.33%
$ 244.63 million $ 2.41 million
Jan 10, 7 PM $ 3.03
+0.02%
$ 245.43 million $ 2.43 million
Jan 10, 6 PM $ 3.03
+0.01%
$ 245.37 million $ 2.44 million
Jan 10, 5 PM $ 3.03
-0.45%
$ 245.34 million $ 2.47 million
Jan 10, 4 PM $ 3.05
+0.05%
$ 246.44 million $ 2.45 million
Jan 10, 3 PM $ 3.04
-0.02%
$ 246.31 million $ 2.59 million
Jan 10, 2 PM $ 3.04
+0.29%
$ 246.35 million $ 2.73 million
Jan 10, 1 PM $ 3.04
-0.16%
$ 245.64 million $ 2.61 million
Jan 10, 12 PM $ 3.04
+0.18%
$ 246.04 million $ 2.67 million
Jan 10, 11 AM $ 3.03
-0.03%
$ 245.59 million $ 2.7 million
Jan 10, 10 AM $ 3.04
-0.01%
$ 245.67 million $ 2.74 million
Jan 10, 9 AM $ 3.04
+0.16%
$ 245.68 million $ 2.79 million
Jan 10, 8 AM $ 3.03
+0.26%
$ 245.28 million $ 2.88 million
Jan 10, 7 AM $ 3.02
+0.33%
$ 244.64 million $ 3.02 million
Jan 10, 6 AM $ 3.01
-0.25%
$ 243.84 million $ 3.01 million
Jan 10, 5 AM $ 3.02
-0.06%
$ 244.45 million $ 3.04 million
Jan 10, 4 AM $ 3.02
-0.33%
$ 244.59 million $ 3.11 million
Jan 10, 3 AM $ 3.03
-0.07%
$ 245.41 million $ 3.11 million
Jan 10, 2 AM $ 3.03
-0.16%
$ 245.58 million $ 3.11 million
Jan 10, 1 AM $ 3.04
+0.31%
$ 245.98 million $ 3.13 million
Jan 10, 12 AM $ 3.03
-0.70%
$ 245.21 million $ 3.13 million
Jan 9, 11 PM $ 3.05
-0.19%
$ 246.94 million $ 3.18 million
Jan 9, 10 PM $ 3.06
+0.26%
$ 247.41 million $ 3.2 million
Jan 9, 9 PM $ 3.05
+0.42%
$ 246.76 million $ 3.2 million
Jan 9, 8 PM $ 3.04
-0.15%
$ 245.72 million $ 3.26 million
Jan 9, 7 PM $ 3.04
-0.58%
$ 246.1 million $ 3.3 million
Jan 9, 6 PM $ 3.06
-0.77%
$ 247.54 million $ 3.3 million
Jan 9, 5 PM $ 3.08
-0.19%
$ 249.46 million $ 3.33 million
Jan 9, 4 PM $ 3.09
+0.26%
$ 249.92 million $ 3.4 million
Jan 9, 3 PM $ 3.08
+0.60%
$ 249.28 million $ 3.4 million
Jan 9, 2 PM $ 3.06
-1.18%
$ 247.79 million $ 3.3 million
Jan 9, 1 PM $ 3.1
+1.16%
$ 250.76 million $ 3.43 million
Jan 9, 12 PM $ 3.06
+0.02%
$ 247.88 million $ 3.33 million
Jan 9, 11 AM $ 3.06
-0.08%
$ 247.95 million $ 3.36 million
Jan 9, 10 AM $ 3.07
+0.22%
$ 248.06 million $ 3.4 million
Jan 9, 9 AM $ 3.06
+0.21%
$ 247.5 million $ 3.4 million
Jan 9, 8 AM $ 3.05
-1.58%
$ 246.99 million $ 3.36 million
Jan 9, 7 AM $ 3.1
-0.63%
$ 250.96 million $ 3.29 million
Jan 9, 6 AM $ 3.12
+0.14%
$ 252.53 million $ 3.33 million
Jan 9, 5 AM $ 3.12
+0.29%
$ 252.17 million $ 3.39 million
Jan 9, 4 AM $ 3.11
-0.10%
$ 251.44 million $ 3.36 million
Jan 9, 3 AM $ 3.11
+0.95%
$ 251.69 million $ 3.29 million
Jan 9, 2 AM $ 3.08
+0.34%
$ 249.31 million $ 3.29 million
Jan 9, 1 AM $ 3.07
-0.77%
$ 248.43 million $ 3.32 million
Jan 9, 12 AM $ 3.09
-0.12%
$ 250.38 million $ 3.23 million
Jan 8, 11 PM $ 3.1
+0.27%
$ 250.62 million $ 3.19 million
Jan 8, 10 PM $ 3.09
-0.08%
$ 249.98 million $ 3.22 million
Jan 8, 9 PM $ 3.09
+0.53%
$ 250.17 million $ 3.25 million
Jan 8, 8 PM $ 3.07
-0.14%
$ 248.85 million $ 3.24 million