Fluid Historical Data

FLUID Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.7
+0.49%
$ 132.22 million $ 7.57 million
Apr 27, 7 PM $ 1.69
+0.06%
$ 131.58 million $ 7.52 million
Apr 27, 6 PM $ 1.69
-0.11%
$ 131.49 million $ 7.53 million
Apr 27, 5 PM $ 1.69
+0.79%
$ 131.62 million $ 7.55 million
Apr 27, 4 PM $ 1.68
-1.21%
$ 130.57 million $ 7.55 million
Apr 27, 3 PM $ 1.7
-1.44%
$ 132.13 million $ 7.55 million
Apr 27, 2 PM $ 1.72
+0.24%
$ 134.01 million $ 7.87 million
Apr 27, 1 PM $ 1.72
-0.22%
$ 133.69 million $ 7.77 million
Apr 27, 12 PM $ 1.72
-0.29%
$ 133.93 million $ 7.65 million
Apr 27, 11 AM $ 1.72
+0.16%
$ 134.29 million $ 7.57 million
Apr 27, 10 AM $ 1.72
-0.71%
$ 134.05 million $ 7.17 million
Apr 27, 9 AM $ 1.73
+1.53%
$ 135.01 million $ 4 million
Apr 27, 8 AM $ 1.71
-0.19%
$ 132.98 million $ 3.96 million
Apr 27, 7 AM $ 1.71
-0.63%
$ 132.97 million $ 4.01 million
Apr 27, 6 AM $ 1.72
-0.63%
$ 133.81 million $ 4.04 million
Apr 27, 5 AM $ 1.73
-2.33%
$ 134.65 million $ 3.99 million
Apr 27, 4 AM $ 1.77
+1.83%
$ 137.86 million $ 3.99 million
Apr 27, 3 AM $ 1.74
+0.75%
$ 135.38 million $ 3.94 million
Apr 27, 2 AM $ 1.72
-0.38%
$ 134.39 million $ 4.12 million
Apr 27, 1 AM $ 1.73
+1.67%
$ 134.9 million $ 4.59 million
Apr 27, 12 AM $ 1.7
+0.39%
$ 132.65 million $ 9.79 million
Apr 26, 11 PM $ 1.7
-0.36%
$ 132.14 million $ 11.5 million
Apr 26, 10 PM $ 1.7
+0.48%
$ 132.62 million $ 11.53 million
Apr 26, 9 PM $ 1.69
-0.17%
$ 131.98 million $ 11.49 million
Apr 26, 8 PM $ 1.7
-0.29%
$ 132.2 million $ 11.48 million
Apr 26, 7 PM $ 1.7
+0.04%
$ 132.6 million $ 11.48 million
Apr 26, 6 PM $ 1.7
+0.16%
$ 132.55 million $ 11.48 million
Apr 26, 5 PM $ 1.7
+0.37%
$ 132.33 million $ 11.53 million
Apr 26, 4 PM $ 1.69
-0.47%
$ 131.85 million $ 11.41 million
Apr 26, 3 PM $ 1.7
+0.08%
$ 132.47 million $ 11.56 million
Apr 26, 2 PM $ 1.7
+1.20%
$ 132.36 million $ 12.44 million
Apr 26, 1 PM $ 1.68
-0.04%
$ 130.78 million $ 12.32 million
Apr 26, 12 PM $ 1.68
-0.99%
$ 130.83 million $ 12.3 million
Apr 26, 11 AM $ 1.69
+0.09%
$ 132.11 million $ 12.39 million
Apr 26, 10 AM $ 1.69
+0.10%
$ 131.99 million $ 12.44 million
Apr 26, 9 AM $ 1.69
+0.05%
$ 131.86 million $ 12.44 million
Apr 26, 8 AM $ 1.69
-0.07%
$ 131.8 million $ 12.4 million
Apr 26, 7 AM $ 1.69
-0.12%
$ 131.9 million $ 12.37 million
Apr 26, 6 AM $ 1.69
-1.33%
$ 132.07 million $ 12.45 million
Apr 26, 5 AM $ 1.72
+1.08%
$ 133.86 million $ 12.35 million
Apr 26, 4 AM $ 1.7
-0.24%
$ 132.41 million $ 11.97 million
Apr 26, 3 AM $ 1.7
+1.00%
$ 132.7 million $ 11.78 million
Apr 26, 2 AM $ 1.69
-1.13%
$ 131.4 million $ 11.5 million
Apr 26, 1 AM $ 1.7
-6.91%
$ 132.87 million $ 11.09 million
Apr 26, 12 AM $ 1.83
+10.19%
$ 142.9 million $ 5.91 million
Apr 25, 11 PM $ 1.66
-0.29%
$ 129.68 million $ 2.53 million
Apr 25, 10 PM $ 1.67
+0.20%
$ 130.06 million $ 2.51 million
Apr 25, 9 PM $ 1.67
-0.24%
$ 129.79 million $ 2.57 million
Apr 25, 8 PM $ 1.67
+0.27%
$ 130.1 million $ 2.62 million
Apr 25, 7 PM $ 1.66
-0.75%
$ 129.75 million $ 2.63 million