Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.901
+0.04%
$70.93 million $1.8 million
Jun 28, 5 AM $0.901
-0.84%
$70.9 million $1.78 million
Jun 28, 4 AM $0.909
-0.03%
$71.5 million $1.75 million
Jun 28, 3 AM $0.909
+0.10%
$71.52 million $1.73 million
Jun 28, 2 AM $0.908
-0.23%
$71.45 million $1.71 million
Jun 28, 1 AM $0.91
-1.05%
$71.61 million $1.7 million
Jun 28, 12 AM $0.92
+0.19%
$72.37 million $1.7 million
Jun 27, 11 PM $0.918
+0.07%
$72.24 million $1.67 million
Jun 27, 10 PM $0.917
-0.46%
$72.19 million $1.65 million
Jun 27, 9 PM $0.922
+0.10%
$72.53 million $1.66 million
Jun 27, 8 PM $0.921
-0.17%
$72.46 million $1.63 million
Jun 27, 7 PM $0.922
+0.07%
$72.58 million $1.64 million
Jun 27, 6 PM $0.922
+0.35%
$72.53 million $1.55 million
Jun 27, 5 PM $0.918
-1.54%
$72.28 million $1.57 million
Jun 27, 4 PM $0.933
-0.72%
$73.41 million $1.58 million
Jun 27, 3 PM $0.94
+1.52%
$73.95 million $1.59 million
Jun 27, 2 PM $0.926
+0.87%
$72.84 million $1.65 million
Jun 27, 1 PM $0.918
+0.95%
$72.21 million $1.66 million
Jun 27, 12 PM $0.909
+0.43%
$71.53 million $1.65 million
Jun 27, 11 AM $0.905
+0.13%
$71.22 million $1.65 million
Jun 27, 10 AM $0.904
+0.67%
$71.13 million $1.67 million
Jun 27, 9 AM $0.898
+0.42%
$70.66 million $1.65 million
Jun 27, 8 AM $0.894
-0.05%
$70.36 million $1.65 million
Jun 27, 7 AM $0.894
+0.15%
$70.39 million $1.66 million
Jun 27, 6 AM $0.893
+0.13%
$70.29 million $1.67 million
Jun 27, 5 AM $0.892
+0.27%
$70.2 million $1.68 million
Jun 27, 4 AM $0.89
-0.01%
$70.01 million $1.68 million
Jun 27, 3 AM $0.89
-0.50%
$70.02 million $1.68 million
Jun 27, 2 AM $0.894
+0.91%
$70.37 million $1.72 million
Jun 27, 1 AM $0.886
-0.43%
$69.74 million $1.71 million
Jun 27, 12 AM $0.89
+0.54%
$70.03 million $1.71 million
Jun 26, 11 PM $0.885
-0.24%
$69.65 million $1.71 million
Jun 26, 10 PM $0.887
-0.31%
$69.82 million $1.72 million
Jun 26, 9 PM $0.89
-0.15%
$70.04 million $1.71 million
Jun 26, 8 PM $0.891
-0.35%
$70.13 million $1.71 million
Jun 26, 7 PM $0.894
-0.13%
$70.38 million $1.69 million
Jun 26, 6 PM $0.896
-0.50%
$70.47 million $1.68 million
Jun 26, 5 PM $0.9
-0.08%
$70.83 million $1.68 million
Jun 26, 4 PM $0.901
+0.93%
$70.89 million $1.67 million
Jun 26, 3 PM $0.892
+0.40%
$70.23 million $1.66 million
Jun 26, 2 PM $0.889
+0.41%
$69.95 million $1.67 million
Jun 26, 1 PM $0.885
+2.40%
$69.65 million $1.71 million
Jun 26, 12 PM $0.864
-0.73%
$68.02 million $1.71 million
Jun 26, 11 AM $0.871
-0.45%
$68.52 million $1.73 million
Jun 26, 10 AM $0.875
-0.80%
$68.83 million $1.7 million
Jun 26, 9 AM $0.882
-0.16%
$69.37 million $1.81 million
Jun 26, 8 AM $0.883
-0.94%
$69.49 million $1.78 million
Jun 26, 7 AM $0.891
+0.59%
$70.14 million $1.8 million
Jun 26, 6 AM $0.886
+1.40%
$69.73 million $1.79 million
Jun 26, 5 AM $0.874
+0.96%
$68.77 million $1.78 million