Fluid Historical Data

FLUID Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.67
+0.27%
$ 130.1 million $ 2.62 million
Apr 25, 7 PM $ 1.66
-0.75%
$ 129.75 million $ 2.63 million
Apr 25, 6 PM $ 1.68
+0.42%
$ 130.73 million $ 2.6 million
Apr 25, 5 PM $ 1.67
-0.31%
$ 130.18 million $ 2.63 million
Apr 25, 4 PM $ 1.68
-0.49%
$ 130.57 million $ 2.61 million
Apr 25, 3 PM $ 1.68
-0.24%
$ 131.23 million $ 2.54 million
Apr 25, 2 PM $ 1.69
-0.34%
$ 131.55 million $ 2.6 million
Apr 25, 1 PM $ 1.69
-0.21%
$ 132 million $ 2.55 million
Apr 25, 12 PM $ 1.7
+0.61%
$ 132.29 million $ 2.62 million
Apr 25, 11 AM $ 1.69
-0.67%
$ 131.48 million $ 2.61 million
Apr 25, 10 AM $ 1.7
-0.02%
$ 132.37 million $ 2.53 million
Apr 25, 9 AM $ 1.7
+0.06%
$ 132.4 million $ 2.56 million
Apr 25, 8 AM $ 1.7
+0.18%
$ 132.31 million $ 2.64 million
Apr 25, 7 AM $ 1.69
-0.17%
$ 132.07 million $ 2.68 million
Apr 25, 6 AM $ 1.7
-0.04%
$ 132.31 million $ 2.56 million
Apr 25, 5 AM $ 1.7
-0.50%
$ 132.37 million $ 2.61 million
Apr 25, 4 AM $ 1.71
-0.50%
$ 133.04 million $ 2.61 million
Apr 25, 3 AM $ 1.72
+0.82%
$ 133.71 million $ 2.68 million
Apr 25, 2 AM $ 1.7
+0.03%
$ 132.62 million $ 2.82 million
Apr 25, 1 AM $ 1.7
-0.51%
$ 132.58 million $ 2.86 million
Apr 25, 12 AM $ 1.71
+0.48%
$ 133.26 million $ 2.9 million
Apr 24, 11 PM $ 1.7
+0.05%
$ 132.62 million $ 3.28 million
Apr 24, 10 PM $ 1.7
-0.51%
$ 132.55 million $ 3.38 million
Apr 24, 9 PM $ 1.71
-0.22%
$ 133.23 million $ 3.44 million
Apr 24, 8 PM $ 1.71
-0.02%
$ 133.51 million $ 3.48 million
Apr 24, 7 PM $ 1.71
+0.15%
$ 133.54 million $ 3.46 million
Apr 24, 6 PM $ 1.71
-0.36%
$ 133.33 million $ 3.53 million
Apr 24, 5 PM $ 1.72
+0.03%
$ 133.82 million $ 3.57 million
Apr 24, 4 PM $ 1.72
-0.11%
$ 133.77 million $ 3.7 million
Apr 24, 3 PM $ 1.72
-0.03%
$ 133.9 million $ 3.68 million
Apr 24, 2 PM $ 1.72
-0.49%
$ 133.93 million $ 3.84 million
Apr 24, 1 PM $ 1.73
-0.21%
$ 134.58 million $ 3.87 million
Apr 24, 12 PM $ 1.73
-0.07%
$ 134.85 million $ 3.9 million
Apr 24, 11 AM $ 1.73
+0.25%
$ 134.95 million $ 4 million
Apr 24, 10 AM $ 1.73
+0.13%
$ 134.62 million $ 4 million
Apr 24, 9 AM $ 1.72
-0.76%
$ 134.44 million $ 4.17 million
Apr 24, 8 AM $ 1.74
-0.17%
$ 135.47 million $ 4.22 million
Apr 24, 7 AM $ 1.74
+0.40%
$ 135.67 million $ 4.24 million
Apr 24, 6 AM $ 1.73
+0.02%
$ 135.12 million $ 4.23 million
Apr 24, 5 AM $ 1.73
+1.31%
$ 135.1 million $ 4.26 million
Apr 24, 4 AM $ 1.71
+0.03%
$ 133.36 million $ 4.41 million
Apr 24, 3 AM $ 1.71
-2.36%
$ 133.33 million $ 4.47 million
Apr 24, 2 AM $ 1.75
-0.07%
$ 136.56 million $ 4.77 million
Apr 24, 1 AM $ 1.75
+1.64%
$ 136.66 million $ 5.32 million
Apr 24, 12 AM $ 1.73
-0.20%
$ 134.46 million $ 5.71 million
Apr 23, 11 PM $ 1.73
-0.54%
$ 134.78 million $ 6.29 million
Apr 23, 10 PM $ 1.74
+0.24%
$ 135.52 million $ 6.8 million
Apr 23, 9 PM $ 1.73
-0.19%
$ 135.2 million $ 7.19 million
Apr 23, 8 PM $ 1.74
+0.32%
$ 135.45 million $ 7.44 million
Apr 23, 7 PM $ 1.73
+0.02%
$ 135.01 million $ 7.63 million