Fluid Historical Data

FLUID Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 3.06
+0.53%
$ 248.02 million $ 3.65 million
Jan 6, 7 PM $ 3.05
+0.32%
$ 246.68 million $ 3.76 million
Jan 6, 6 PM $ 3.04
+0.53%
$ 245.89 million $ 3.75 million
Jan 6, 5 PM $ 3.02
-1.24%
$ 244.58 million $ 3.79 million
Jan 6, 4 PM $ 3.06
-0.61%
$ 247.66 million $ 3.76 million
Jan 6, 3 PM $ 3.08
-0.57%
$ 300.25 million $ 3.68 million
Jan 6, 2 PM $ 3.1
+0.06%
$ 301.98 million $ 3.66 million
Jan 6, 1 PM $ 3.1
-0.80%
$ 301.81 million $ 3.51 million
Jan 6, 12 PM $ 3.12
+0.97%
$ 304.24 million $ 3.46 million
Jan 6, 11 AM $ 3.09
+1.02%
$ 301.32 million $ 3.75 million
Jan 6, 10 AM $ 3.06
+0.02%
$ 298.27 million $ 3.74 million
Jan 6, 9 AM $ 3.06
-0.03%
$ 298.22 million $ 3.84 million
Jan 6, 8 AM $ 3.06
-0.04%
$ 298.3 million $ 3.86 million
Jan 6, 7 AM $ 3.06
-1.01%
$ 298.42 million $ 3.83 million
Jan 6, 6 AM $ 3.09
+0.18%
$ 301.44 million $ 3.81 million
Jan 6, 5 AM $ 3.09
-0.10%
$ 300.9 million $ 3.79 million
Jan 6, 4 AM $ 3.09
+0.41%
$ 301.2 million $ 3.83 million
Jan 6, 3 AM $ 3.08
+0.38%
$ 299.98 million $ 3.97 million
Jan 6, 2 AM $ 3.06
-0.05%
$ 298.85 million $ 3.98 million
Jan 6, 1 AM $ 3.07
-0.18%
$ 299.01 million $ 4.09 million
Jan 6, 12 AM $ 3.07
-0.93%
$ 299.52 million $ 4.32 million
Jan 5, 11 PM $ 3.1
-0.84%
$ 302.35 million $ 4.38 million
Jan 5, 10 PM $ 3.13
+0.03%
$ 304.92 million $ 4.44 million
Jan 5, 9 PM $ 3.13
-0.14%
$ 304.83 million $ 4.44 million
Jan 5, 8 PM $ 3.13
-0.04%
$ 304.88 million $ 4.38 million
Jan 5, 7 PM $ 3.13
-0.13%
$ 305.39 million $ 4.31 million
Jan 5, 6 PM $ 3.14
+0.20%
$ 305.74 million $ 4.31 million
Jan 5, 5 PM $ 3.13
+0.23%
$ 305.12 million $ 4.25 million
Jan 5, 4 PM $ 3.12
+0.07%
$ 304.42 million $ 4.18 million
Jan 5, 3 PM $ 3.12
+0.54%
$ 304.22 million $ 4.14 million
Jan 5, 2 PM $ 3.1
+0.79%
$ 302.58 million $ 4.21 million
Jan 5, 1 PM $ 3.08
-0.77%
$ 300.13 million $ 4.12 million
Jan 5, 12 PM $ 3.1
+1.11%
$ 302.54 million $ 4.11 million
Jan 5, 11 AM $ 3.07
+0.57%
$ 299.21 million $ 3.76 million
Jan 5, 10 AM $ 3.05
+0.41%
$ 297.51 million $ 3.84 million
Jan 5, 9 AM $ 3.04
-0.55%
$ 165.37 million $ 3.83 million
Jan 5, 8 AM $ 3.06
-0.29%
$ 166.29 million $ 3.88 million
Jan 5, 7 AM $ 3.06
+0.48%
$ 166.77 million $ 4.02 million
Jan 5, 6 AM $ 3.05
+0.18%
$ 165.97 million $ 4.07 million
Jan 5, 5 AM $ 3.04
+0.14%
$ 165.68 million $ 4.15 million
Jan 5, 4 AM $ 3.04
-0.88%
$ 165.45 million $ 4.3 million
Jan 5, 3 AM $ 3.07
-0.26%
$ 166.92 million $ 4.32 million
Jan 5, 2 AM $ 3.07
-0.51%
$ 167.36 million $ 4.49 million
Jan 5, 1 AM $ 3.09
+1.20%
$ 168.21 million $ 4.53 million
Jan 5, 12 AM $ 3.05
+0.64%
$ 166.22 million $ 4.62 million
Jan 4, 11 PM $ 3.03
+0.14%
$ 165.13 million $ 8.18 million
Jan 4, 10 PM $ 3.03
-0.11%
$ 164.91 million $ 8.4 million
Jan 4, 9 PM $ 3.03
-0.31%
$ 165.08 million $ 8.59 million
Jan 4, 8 PM $ 3.04
-0.12%
$ 165.59 million $ 8.75 million
Jan 4, 7 PM $ 3.05
+0.05%
$ 165.79 million $ 8.95 million