Fluid Historical Data

FLUID Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1.73
+0.02%
$ 135.01 million $ 7.63 million
Apr 23, 6 PM $ 1.73
-0.19%
$ 134.98 million $ 7.95 million
Apr 23, 5 PM $ 1.74
-0.46%
$ 135.24 million $ 8.72 million
Apr 23, 4 PM $ 1.74
-0.72%
$ 135.86 million $ 9.61 million
Apr 23, 3 PM $ 1.76
-0.03%
$ 136.85 million $ 11.15 million
Apr 23, 2 PM $ 1.76
+0.06%
$ 136.9 million $ 13.58 million
Apr 23, 1 PM $ 1.76
+0.38%
$ 136.81 million $ 18.76 million
Apr 23, 12 PM $ 1.75
-0.12%
$ 136.3 million $ 32.11 million
Apr 23, 11 AM $ 1.75
+0.68%
$ 136.46 million $ 35.18 million
Apr 23, 10 AM $ 1.74
-0.93%
$ 135.53 million $ 36.77 million
Apr 23, 9 AM $ 1.76
-0.48%
$ 136.81 million $ 37.11 million
Apr 23, 8 AM $ 1.76
-0.38%
$ 137.46 million $ 37.86 million
Apr 23, 7 AM $ 1.77
-0.17%
$ 137.97 million $ 38.84 million
Apr 23, 6 AM $ 1.77
+0.15%
$ 138.2 million $ 40.55 million
Apr 23, 5 AM $ 1.77
+0.32%
$ 137.99 million $ 40.62 million
Apr 23, 4 AM $ 1.76
-0.66%
$ 137.56 million $ 40.39 million
Apr 23, 3 AM $ 1.78
-1.54%
$ 138.5 million $ 40.45 million
Apr 23, 2 AM $ 1.8
-2.48%
$ 140.66 million $ 40.22 million
Apr 23, 1 AM $ 1.85
-0.48%
$ 144.26 million $ 40.59 million
Apr 23, 12 AM $ 1.86
-2.19%
$ 144.96 million $ 40.27 million
Apr 22, 11 PM $ 1.9
-1.40%
$ 148.2 million $ 39.8 million
Apr 22, 10 PM $ 1.93
-3.06%
$ 150.31 million $ 39.68 million
Apr 22, 9 PM $ 1.99
+1.66%
$ 155.06 million $ 39.76 million
Apr 22, 8 PM $ 1.96
-0.88%
$ 152.52 million $ 38.81 million
Apr 22, 7 PM $ 1.97
-0.69%
$ 153.88 million $ 38.81 million
Apr 22, 6 PM $ 1.99
+0.35%
$ 154.95 million $ 38.55 million
Apr 22, 5 PM $ 1.98
+1.82%
$ 154.41 million $ 37.48 million
Apr 22, 4 PM $ 1.95
+0.83%
$ 151.65 million $ 36.12 million
Apr 22, 3 PM $ 1.93
-0.78%
$ 150.39 million $ 34.6 million
Apr 22, 2 PM $ 1.94
+0.91%
$ 151.57 million $ 34.98 million
Apr 22, 1 PM $ 1.93
+3.95%
$ 150.24 million $ 28.23 million
Apr 22, 12 PM $ 1.86
+1.11%
$ 144.62 million $ 12.18 million
Apr 22, 11 AM $ 1.84
+3.25%
$ 143.04 million $ 8.54 million
Apr 22, 10 AM $ 1.78
+0.38%
$ 138.54 million $ 6.63 million
Apr 22, 9 AM $ 1.77
-0.66%
$ 138.02 million $ 6.32 million
Apr 22, 8 AM $ 1.78
+2.43%
$ 138.93 million $ 5.51 million
Apr 22, 7 AM $ 1.74
+3.17%
$ 135.71 million $ 4.55 million
Apr 22, 6 AM $ 1.69
+0.43%
$ 131.54 million $ 2.31 million
Apr 22, 5 AM $ 1.68
+1.78%
$ 130.97 million $ 2.29 million
Apr 22, 4 AM $ 1.65
-0.10%
$ 128.66 million $ 2.14 million
Apr 22, 3 AM $ 1.65
-0.28%
$ 128.79 million $ 2.15 million
Apr 22, 2 AM $ 1.66
+3.18%
$ 129.15 million $ 2.16 million
Apr 22, 1 AM $ 1.61
-0.35%
$ 125.17 million $ 2.19 million
Apr 22, 12 AM $ 1.61
-1.01%
$ 125.62 million $ 2.29 million
Apr 21, 11 PM $ 1.63
+0.21%
$ 126.89 million $ 2.53 million
Apr 21, 10 PM $ 1.62
-0.40%
$ 126.62 million $ 2.63 million
Apr 21, 9 PM $ 1.63
+0.26%
$ 127.13 million $ 2.76 million
Apr 21, 8 PM $ 1.63
+0.85%
$ 126.8 million $ 2.83 million
Apr 21, 7 PM $ 1.61
-0.98%
$ 125.73 million $ 2.82 million
Apr 21, 6 PM $ 1.63
+0.30%
$ 126.96 million $ 2.92 million