Fluid Historical Data

FLUID Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 3.04
-0.12%
$ 165.59 million $ 8.75 million
Jan 4, 7 PM $ 3.05
+0.05%
$ 165.79 million $ 8.95 million
Jan 4, 6 PM $ 3.04
-0.46%
$ 165.7 million $ 8.92 million
Jan 4, 5 PM $ 3.06
-0.11%
$ 166.48 million $ 9.09 million
Jan 4, 4 PM $ 3.06
-0.12%
$ 166.67 million $ 9.46 million
Jan 4, 3 PM $ 3.07
+0.69%
$ 166.86 million $ 9.88 million
Jan 4, 2 PM $ 3.05
+0.25%
$ 165.73 million $ 10.53 million
Jan 4, 1 PM $ 3.04
-0.55%
$ 165.32 million $ 11.34 million
Jan 4, 12 PM $ 3.05
-0.21%
$ 166.24 million $ 12.53 million
Jan 4, 11 AM $ 3.06
+0.10%
$ 166.58 million $ 14.28 million
Jan 4, 10 AM $ 3.06
-0.88%
$ 166.42 million $ 19.84 million
Jan 4, 9 AM $ 3.08
+0.63%
$ 167.9 million $ 20.49 million
Jan 4, 8 AM $ 3.07
-0.03%
$ 166.83 million $ 21.79 million
Jan 4, 7 AM $ 3.07
+0.46%
$ 166.9 million $ 22.79 million
Jan 4, 6 AM $ 3.05
-0.77%
$ 166.13 million $ 24.49 million
Jan 4, 5 AM $ 3.08
-0.28%
$ -- $ 26.78 million
Jan 4, 4 AM $ 3.08
+0.21%
$ -- $ 30.05 million
Jan 4, 3 AM $ 3.08
+0.24%
$ -- $ 31.11 million
Jan 4, 2 AM $ 3.07
+0.04%
$ -- $ 33.62 million
Jan 4, 1 AM $ 3.07
-0.37%
$ -- $ 35.81 million
Jan 4, 12 AM $ 3.08
-0.48%
$ -- $ 42.57 million
Jan 3, 11 PM $ 3.1
-0.72%
$ 168.56 million $ 51.42 million
Jan 3, 10 PM $ 3.12
+0.00%
$ 169.69 million $ 51.31 million
Jan 3, 9 PM $ 3.12
+0.42%
$ 169.72 million $ 51.12 million
Jan 3, 8 PM $ 3.11
-0.68%
$ 169.01 million $ 50.83 million
Jan 3, 7 PM $ 3.13
-0.55%
$ 170.16 million $ 50.99 million
Jan 3, 6 PM $ 3.14
-0.10%
$ 171.11 million $ 51.17 million
Jan 3, 5 PM $ 3.15
+0.11%
$ 171.29 million $ 51.22 million
Jan 3, 4 PM $ 3.14
-0.71%
$ 171.2 million $ 50.87 million
Jan 3, 3 PM $ 3.17
-0.84%
$ 172.3 million $ 51.51 million
Jan 3, 2 PM $ 3.19
-0.30%
$ 173.77 million $ 54.28 million
Jan 3, 1 PM $ 3.2
+0.46%
$ 174.28 million $ 53.59 million
Jan 3, 12 PM $ 3.19
+0.12%
$ 173.44 million $ 51.99 million
Jan 3, 11 AM $ 3.18
-0.14%
$ 173.28 million $ 50.53 million
Jan 3, 10 AM $ 3.19
+0.68%
$ 173.52 million $ 43.64 million
Jan 3, 9 AM $ 3.17
+0.76%
$ 172.34 million $ 42.91 million
Jan 3, 8 AM $ 3.14
-0.72%
$ 171.05 million $ 40.9 million
Jan 3, 7 AM $ 3.16
-0.04%
$ 172.2 million $ 39.84 million
Jan 3, 6 AM $ 3.17
+0.12%
$ 172.26 million $ 38.23 million
Jan 3, 5 AM $ 3.16
-1.81%
$ 172.07 million $ 35.66 million
Jan 3, 4 AM $ 3.22
+0.23%
$ 175.26 million $ 32.51 million
Jan 3, 3 AM $ 3.21
-1.30%
$ 174.9 million $ 31 million
Jan 3, 2 AM $ 3.26
+0.47%
$ 177.17 million $ 28.24 million
Jan 3, 1 AM $ 3.24
+0.13%
$ 176.44 million $ 25.48 million
Jan 3, 12 AM $ 3.23
+14.19%
$ 175.84 million $ 17.77 million
Jan 2, 11 PM $ 2.83
-0.36%
$ 154.14 million $ 3.23 million
Jan 2, 10 PM $ 2.84
-0.15%
$ 154.7 million $ 3.27 million
Jan 2, 9 PM $ 2.85
+0.51%
$ 154.93 million $ 3.27 million
Jan 2, 8 PM $ 2.83
-0.39%
$ 154.15 million $ 3.31 million
Jan 2, 7 PM $ 2.84
+1.02%
$ 154.76 million $ 3.32 million