Fluid Historical Data

FLUID Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1.63
+0.30%
$ 126.96 million $ 2.92 million
Apr 21, 5 PM $ 1.62
-0.10%
$ 126.59 million $ 2.92 million
Apr 21, 4 PM $ 1.63
+0.04%
$ 126.73 million $ 2.91 million
Apr 21, 3 PM $ 1.63
+0.00%
$ 126.68 million $ 2.96 million
Apr 21, 2 PM $ 1.63
-0.40%
$ 126.71 million $ 3.32 million
Apr 21, 1 PM $ 1.63
-1.06%
$ 127.22 million $ 3.62 million
Apr 21, 12 PM $ 1.65
-0.78%
$ 128.55 million $ 8.85 million
Apr 21, 11 AM $ 1.66
-0.04%
$ 129.56 million $ 9.22 million
Apr 21, 10 AM $ 1.66
-0.18%
$ 129.61 million $ 9.31 million
Apr 21, 9 AM $ 1.67
+0.44%
$ 129.85 million $ 9.53 million
Apr 21, 8 AM $ 1.66
+0.01%
$ 129.28 million $ 9.64 million
Apr 21, 7 AM $ 1.66
-0.27%
$ 129.28 million $ 9.69 million
Apr 21, 6 AM $ 1.66
+0.10%
$ 129.63 million $ 9.72 million
Apr 21, 5 AM $ 1.66
-0.23%
$ 129.5 million $ 9.68 million
Apr 21, 4 AM $ 1.67
-0.02%
$ 129.8 million $ 9.67 million
Apr 21, 3 AM $ 1.67
+0.22%
$ 129.83 million $ 9.63 million
Apr 21, 2 AM $ 1.66
-1.91%
$ 129.54 million $ 9.56 million
Apr 21, 1 AM $ 1.69
+1.35%
$ 132.06 million $ 9.59 million
Apr 21, 12 AM $ 1.67
-0.33%
$ 130.3 million $ 9.33 million
Apr 20, 11 PM $ 1.68
+0.78%
$ 130.73 million $ 9.05 million
Apr 20, 10 PM $ 1.66
-0.98%
$ 129.72 million $ 8.92 million
Apr 20, 9 PM $ 1.68
+0.17%
$ 131 million $ 8.94 million
Apr 20, 8 PM $ 1.68
-0.57%
$ 130.78 million $ 8.93 million
Apr 20, 7 PM $ 1.69
-0.41%
$ 131.53 million $ 8.85 million
Apr 20, 6 PM $ 1.69
+1.16%
$ 132.08 million $ 8.78 million
Apr 20, 5 PM $ 1.68
+1.24%
$ 130.56 million $ 8.66 million
Apr 20, 4 PM $ 1.65
-0.21%
$ 128.96 million $ 8.6 million
Apr 20, 3 PM $ 1.66
+0.08%
$ 129.24 million $ 8.53 million
Apr 20, 2 PM $ 1.66
-0.80%
$ 129.13 million $ 8.9 million
Apr 20, 1 PM $ 1.67
-1.46%
$ 130.17 million $ 8.58 million
Apr 20, 12 PM $ 1.69
+1.31%
$ 132.09 million $ 2.79 million
Apr 20, 11 AM $ 1.67
+1.03%
$ 130.39 million $ 2.4 million
Apr 20, 10 AM $ 1.66
+0.51%
$ 129.03 million $ 2.3 million
Apr 20, 9 AM $ 1.65
+2.84%
$ 128.34 million $ 1.99 million
Apr 20, 8 AM $ 1.6
+1.26%
$ 124.8 million $ 1.88 million
Apr 20, 7 AM $ 1.58
+0.84%
$ 123.25 million $ 1.76 million
Apr 20, 6 AM $ 1.57
+0.34%
$ 122.22 million $ 1.79 million
Apr 20, 5 AM $ 1.56
-1.06%
$ 121.81 million $ 1.8 million
Apr 20, 4 AM $ 1.58
-0.16%
$ 123.11 million $ 1.91 million
Apr 20, 3 AM $ 1.58
+0.97%
$ 123.32 million $ 1.93 million
Apr 20, 2 AM $ 1.57
+0.41%
$ 122.13 million $ 1.94 million
Apr 20, 1 AM $ 1.56
-0.01%
$ 121.63 million $ 1.98 million
Apr 20, 12 AM $ 1.56
+0.74%
$ 121.65 million $ 2.02 million
Apr 19, 11 PM $ 1.55
-0.29%
$ 120.76 million $ 2.22 million
Apr 19, 10 PM $ 1.55
-1.17%
$ 121.11 million $ 2.18 million
Apr 19, 9 PM $ 1.57
-0.63%
$ 122.55 million $ 2.1 million
Apr 19, 8 PM $ 1.58
+0.05%
$ 123.32 million $ 2.05 million
Apr 19, 7 PM $ 1.58
+0.35%
$ 123.26 million $ 2.07 million
Apr 19, 6 PM $ 1.58
+0.13%
$ 122.83 million $ 2.09 million
Apr 19, 5 PM $ 1.57
-1.18%
$ 122.67 million $ 2.11 million