Fluid Historical Data

FLUID Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 1.57
-1.18%
$ 122.67 million $ 2.11 million
Apr 19, 4 PM $ 1.59
-0.56%
$ 124.13 million $ 2.09 million
Apr 19, 3 PM $ 1.6
+0.00%
$ 124.82 million $ 2.1 million
Apr 19, 2 PM $ 1.6
-0.23%
$ 124.82 million $ 2.19 million
Apr 19, 1 PM $ 1.6
+0.50%
$ 125.1 million $ 2.17 million
Apr 19, 12 PM $ 1.6
+0.34%
$ 124.48 million $ 2.15 million
Apr 19, 11 AM $ 1.59
+0.37%
$ 124.06 million $ 2.2 million
Apr 19, 10 AM $ 1.59
+0.24%
$ 123.6 million $ 2.2 million
Apr 19, 9 AM $ 1.58
-0.59%
$ 123.3 million $ 2.21 million
Apr 19, 8 AM $ 1.59
+0.11%
$ 124.03 million $ 2.23 million
Apr 19, 7 AM $ 1.59
-0.42%
$ 123.89 million $ 2.29 million
Apr 19, 6 AM $ 1.6
+0.20%
$ 124.41 million $ 2.27 million
Apr 19, 5 AM $ 1.59
-0.40%
$ 124.16 million $ 2.26 million
Apr 19, 4 AM $ 1.6
-0.25%
$ 124.65 million $ 2.25 million
Apr 19, 3 AM $ 1.6
+0.14%
$ 124.96 million $ 2.28 million
Apr 19, 2 AM $ 1.6
-0.90%
$ 124.78 million $ 2.28 million
Apr 19, 1 AM $ 1.62
-0.72%
$ 125.92 million $ 2.26 million
Apr 19, 12 AM $ 1.63
-2.27%
$ 126.84 million $ 2.24 million
Apr 18, 11 PM $ 1.67
-0.40%
$ 129.78 million $ 2.01 million
Apr 18, 10 PM $ 1.67
+0.14%
$ 130.3 million $ 2.1 million
Apr 18, 9 PM $ 1.67
-0.19%
$ 130.12 million $ 2.1 million
Apr 18, 8 PM $ 1.67
-0.84%
$ 130.37 million $ 2.1 million
Apr 18, 7 PM $ 1.69
+0.56%
$ 131.48 million $ 2.12 million
Apr 18, 6 PM $ 1.68
-1.15%
$ 130.74 million $ 2.11 million
Apr 18, 5 PM $ 1.7
+0.08%
$ 132.26 million $ 2.15 million
Apr 18, 4 PM $ 1.7
-0.10%
$ 132.15 million $ 2.22 million
Apr 18, 3 PM $ 1.7
-0.76%
$ 132.28 million $ 2.26 million
Apr 18, 2 PM $ 1.71
+1.09%
$ 133.3 million $ 2.31 million
Apr 18, 1 PM $ 1.69
-0.05%
$ 131.88 million $ 2.36 million
Apr 18, 12 PM $ 1.69
+0.05%
$ 131.95 million $ 2.48 million
Apr 18, 11 AM $ 1.69
-0.20%
$ 131.88 million $ 2.52 million
Apr 18, 10 AM $ 1.7
-0.61%
$ 132.15 million $ 2.57 million
Apr 18, 9 AM $ 1.71
-0.80%
$ 132.97 million $ 2.66 million
Apr 18, 8 AM $ 1.72
-1.14%
$ 134.03 million $ 2.75 million
Apr 18, 7 AM $ 1.74
-0.54%
$ 135.58 million $ 3.01 million
Apr 18, 6 AM $ 1.75
+0.67%
$ 136.32 million $ 3.03 million
Apr 18, 5 AM $ 1.74
+1.02%
$ 135.41 million $ 3.05 million
Apr 18, 4 AM $ 1.72
+0.25%
$ 134.04 million $ 3.06 million
Apr 18, 3 AM $ 1.72
-1.03%
$ 133.71 million $ 3.06 million
Apr 18, 2 AM $ 1.73
-0.37%
$ 135.1 million $ 3.05 million
Apr 18, 1 AM $ 1.74
-0.10%
$ 135.6 million $ 3.02 million
Apr 18, 12 AM $ 1.74
-1.37%
$ 135.74 million $ 3.07 million
Apr 17, 11 PM $ 1.77
-0.64%
$ 137.63 million $ 3.01 million
Apr 17, 10 PM $ 1.78
+0.32%
$ 138.52 million $ 3.03 million
Apr 17, 9 PM $ 1.77
+0.92%
$ 138.06 million $ 3.02 million
Apr 17, 8 PM $ 1.76
-0.44%
$ 136.81 million $ 3.01 million
Apr 17, 7 PM $ 1.76
-0.27%
$ 137.42 million $ 2.99 million
Apr 17, 6 PM $ 1.77
-0.17%
$ 137.79 million $ 3 million
Apr 17, 5 PM $ 1.77
-1.24%
$ 138.03 million $ 2.96 million
Apr 17, 4 PM $ 1.79
+1.32%
$ 139.76 million $ 2.95 million