Fluid Historical Data

FLUID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 2.44
+0.83%
$ 132.78 million $ 5.05 million
Dec 31, 6 PM $ 2.42
+0.12%
$ 131.69 million $ 5 million
Dec 31, 5 PM $ 2.42
-0.41%
$ 131.53 million $ 4.98 million
Dec 31, 4 PM $ 2.43
-1.33%
$ 132.08 million $ 4.99 million
Dec 31, 3 PM $ 2.46
-0.74%
$ 133.86 million $ 4.87 million
Dec 31, 2 PM $ 2.48
-0.05%
$ 134.85 million $ 4.42 million
Dec 31, 1 PM $ 2.48
+0.06%
$ 134.93 million $ 4.33 million
Dec 31, 12 PM $ 2.48
-0.67%
$ 134.84 million $ 4.25 million
Dec 31, 11 AM $ 2.49
+0.00%
$ 135.75 million $ 4.18 million
Dec 31, 10 AM $ 2.49
-0.30%
$ 135.75 million $ 4.18 million
Dec 31, 9 AM $ 2.5
-0.11%
$ 136.15 million $ 4.83 million
Dec 31, 8 AM $ 2.5
+0.06%
$ 136.3 million $ 4.93 million
Dec 31, 7 AM $ 2.5
-0.02%
$ 136.21 million $ 4.16 million
Dec 31, 6 AM $ 2.5
+0.75%
$ 136.24 million $ 4.14 million
Dec 31, 5 AM $ 2.48
+0.01%
$ 135.23 million $ 3.65 million
Dec 31, 4 AM $ 2.48
-0.04%
$ 135.22 million $ 3.69 million
Dec 31, 3 AM $ 2.49
+0.15%
$ 135.27 million $ 3.68 million
Dec 31, 2 AM $ 2.48
-0.28%
$ 135.07 million $ 3.71 million
Dec 31, 1 AM $ 2.49
+0.32%
$ 135.45 million $ 3.57 million
Dec 31, 12 AM $ 2.48
-0.35%
$ 135.02 million $ 3.55 million
Dec 30, 11 PM $ 2.49
+0.26%
$ 135.49 million $ 3.64 million
Dec 30, 10 PM $ 2.48
+0.44%
$ 135.15 million $ 4.12 million
Dec 30, 9 PM $ 2.47
-0.43%
$ 134.56 million $ 4.09 million
Dec 30, 8 PM $ 2.48
-0.13%
$ 135.14 million $ 4.09 million
Dec 30, 7 PM $ 2.49
-0.11%
$ 135.34 million $ 4.14 million
Dec 30, 6 PM $ 2.49
-0.10%
$ 135.46 million $ 4.27 million
Dec 30, 5 PM $ 2.49
-0.34%
$ 135.6 million $ 4.25 million
Dec 30, 4 PM $ 2.5
-0.41%
$ 136.06 million $ 4.24 million
Dec 30, 3 PM $ 2.51
-0.40%
$ 136.62 million $ 4.28 million
Dec 30, 2 PM $ 2.52
-0.46%
$ 137.18 million $ 4.29 million
Dec 30, 1 PM $ 2.53
+0.25%
$ 137.81 million $ 4.22 million
Dec 30, 12 PM $ 2.53
-0.18%
$ 137.46 million $ 4.23 million
Dec 30, 11 AM $ 2.53
+0.67%
$ 137.7 million $ 4.29 million
Dec 30, 10 AM $ 2.51
-0.38%
$ 136.79 million $ 4.26 million
Dec 30, 9 AM $ 2.52
-0.07%
$ 137.27 million $ 4.29 million
Dec 30, 8 AM $ 2.53
+0.90%
$ 137.7 million $ 4.31 million
Dec 30, 7 AM $ 2.5
+0.02%
$ 136.21 million $ 4.29 million
Dec 30, 6 AM $ 2.5
+0.23%
$ 136.17 million $ 4.31 million
Dec 30, 5 AM $ 2.5
-0.60%
$ 135.86 million $ 4.31 million
Dec 30, 4 AM $ 2.51
-0.01%
$ 136.67 million $ 4.35 million
Dec 30, 3 AM $ 2.51
+0.38%
$ 136.69 million $ 4.39 million
Dec 30, 2 AM $ 2.5
-0.89%
$ 136.17 million $ 4.37 million
Dec 30, 1 AM $ 2.52
+0.03%
$ 137.39 million $ 4.39 million
Dec 30, 12 AM $ 2.52
-0.16%
$ 137.37 million $ 4.41 million
Dec 29, 11 PM $ 2.53
-0.34%
$ 137.58 million $ 4.41 million
Dec 29, 10 PM $ 2.54
+0.01%
$ 138.04 million $ 4.35 million
Dec 29, 9 PM $ 2.54
+0.27%
$ 138.03 million $ 4.07 million
Dec 29, 8 PM $ 2.53
-0.01%
$ 137.66 million $ 4.07 million
Dec 29, 7 PM $ 2.53
-0.57%
$ 137.67 million $ 4.38 million
Dec 29, 6 PM $ 2.54
-0.53%
$ 138.46 million $ 4.13 million