Fluid Historical Data

FLUID Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.77
-1.24%
$ 138.03 million $ 2.96 million
Apr 17, 4 PM $ 1.79
+1.32%
$ 139.76 million $ 2.95 million
Apr 17, 3 PM $ 1.77
-0.49%
$ 137.93 million $ 2.94 million
Apr 17, 2 PM $ 1.78
-0.29%
$ 138.62 million $ 3.11 million
Apr 17, 1 PM $ 1.78
+1.81%
$ 139.02 million $ 3.11 million
Apr 17, 12 PM $ 1.75
+1.14%
$ 136.54 million $ 3.07 million
Apr 17, 11 AM $ 1.73
+0.93%
$ 135 million $ 2.99 million
Apr 17, 10 AM $ 1.72
-1.46%
$ 133.75 million $ 2.94 million
Apr 17, 9 AM $ 1.74
+1.24%
$ 135.73 million $ 2.89 million
Apr 17, 8 AM $ 1.72
+1.93%
$ 134.07 million $ 2.83 million
Apr 17, 7 AM $ 1.69
+0.67%
$ 131.53 million $ 2.45 million
Apr 17, 6 AM $ 1.68
+1.39%
$ 130.67 million $ 2.52 million
Apr 17, 5 AM $ 1.65
-1.37%
$ 128.86 million $ 2.54 million
Apr 17, 4 AM $ 1.68
-0.56%
$ 130.65 million $ 2.53 million
Apr 17, 3 AM $ 1.69
-0.28%
$ 131.38 million $ 2.55 million
Apr 17, 2 AM $ 1.69
-0.41%
$ 131.74 million $ 2.56 million
Apr 17, 1 AM $ 1.7
-0.37%
$ 132.29 million $ 2.66 million
Apr 17, 12 AM $ 1.7
-0.40%
$ 132.78 million $ 2.65 million
Apr 16, 11 PM $ 1.71
+0.08%
$ 133.31 million $ 2.59 million
Apr 16, 10 PM $ 1.71
+0.77%
$ 133.2 million $ 2.56 million
Apr 16, 9 PM $ 1.7
-0.69%
$ 132.18 million $ 2.53 million
Apr 16, 8 PM $ 1.71
-0.76%
$ 133.1 million $ 2.53 million
Apr 16, 7 PM $ 1.72
+0.14%
$ 134.12 million $ 2.52 million
Apr 16, 6 PM $ 1.72
+1.99%
$ 133.93 million $ 2.48 million
Apr 16, 5 PM $ 1.68
+0.41%
$ 131.31 million $ 2.43 million
Apr 16, 4 PM $ 1.68
-1.43%
$ 130.77 million $ 2.38 million
Apr 16, 3 PM $ 1.7
+2.60%
$ 132.66 million $ 2.32 million
Apr 16, 2 PM $ 1.66
-0.34%
$ 129.3 million $ 2.28 million
Apr 16, 1 PM $ 1.66
-0.79%
$ 129.74 million $ 2.23 million
Apr 16, 12 PM $ 1.68
+0.00%
$ 130.78 million $ 2.13 million
Apr 16, 11 AM $ 1.68
+0.03%
$ 130.77 million $ 2.08 million
Apr 16, 10 AM $ 1.68
-0.17%
$ 130.73 million $ 2.11 million
Apr 16, 9 AM $ 1.68
-0.48%
$ 130.96 million $ 2.1 million
Apr 16, 8 AM $ 1.69
-0.82%
$ 131.59 million $ 2.07 million
Apr 16, 7 AM $ 1.7
+0.70%
$ 132.68 million $ 1.98 million
Apr 16, 6 AM $ 1.69
+0.67%
$ 131.75 million $ 1.89 million
Apr 16, 5 AM $ 1.68
-0.05%
$ 130.88 million $ 1.82 million
Apr 16, 4 AM $ 1.68
+0.21%
$ 130.94 million $ 1.8 million
Apr 16, 3 AM $ 1.68
+0.27%
$ 130.67 million $ 1.73 million
Apr 16, 2 AM $ 1.67
+0.96%
$ 130.32 million $ 1.7 million
Apr 16, 1 AM $ 1.66
+1.00%
$ 129.09 million $ 1.63 million
Apr 16, 12 AM $ 1.64
+0.46%
$ 127.81 million $ 1.62 million
Apr 15, 11 PM $ 1.63
-0.41%
$ 127.22 million $ 1.61 million
Apr 15, 10 PM $ 1.64
+0.12%
$ 127.75 million $ 1.61 million
Apr 15, 9 PM $ 1.64
-0.08%
$ 127.59 million $ 1.61 million
Apr 15, 8 PM $ 1.64
-0.66%
$ 127.7 million $ 1.62 million
Apr 15, 7 PM $ 1.65
+0.48%
$ 128.54 million $ 1.64 million
Apr 15, 6 PM $ 1.64
+0.44%
$ 127.93 million $ 1.67 million
Apr 15, 5 PM $ 1.63
+0.74%
$ 127.37 million $ 1.67 million
Apr 15, 4 PM $ 1.62
+0.87%
$ 126.44 million $ 1.77 million