Fluid Historical Data

FLUID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 2.54
-0.53%
$ 138.46 million $ 4.13 million
Dec 29, 5 PM $ 2.56
+0.07%
$ 139.2 million $ 4.12 million
Dec 29, 4 PM $ 2.56
-0.07%
$ 139.11 million $ 4.11 million
Dec 29, 3 PM $ 2.56
+0.14%
$ 139.21 million $ 4.12 million
Dec 29, 2 PM $ 2.55
-0.24%
$ 139.02 million $ 4.09 million
Dec 29, 1 PM $ 2.56
-0.64%
$ 139.36 million $ 3.73 million
Dec 29, 12 PM $ 2.58
-0.57%
$ 140.25 million $ 3.89 million
Dec 29, 11 AM $ 2.59
-0.32%
$ 141.07 million $ 4.13 million
Dec 29, 10 AM $ 2.6
-0.44%
$ 141.51 million $ 4.12 million
Dec 29, 9 AM $ 2.61
-0.68%
$ 142.14 million $ 4.12 million
Dec 29, 8 AM $ 2.63
-0.14%
$ 143.11 million $ 4.06 million
Dec 29, 7 AM $ 2.63
-0.26%
$ 143.32 million $ 4.04 million
Dec 29, 6 AM $ 2.64
-0.31%
$ 143.98 million $ 3.86 million
Dec 29, 5 AM $ 2.65
-0.09%
$ 144.13 million $ 3.57 million
Dec 29, 4 AM $ 2.65
+0.06%
$ 144.25 million $ 3.54 million
Dec 29, 3 AM $ 2.65
+1.09%
$ 144.16 million $ 3.52 million
Dec 29, 2 AM $ 2.62
+0.59%
$ 142.61 million $ 3.46 million
Dec 29, 1 AM $ 2.6
+0.16%
$ 141.76 million $ 3.44 million
Dec 29, 12 AM $ 2.6
+0.79%
$ 141.54 million $ 3.67 million
Dec 28, 11 PM $ 2.58
+0.18%
$ 140.43 million $ 3.84 million
Dec 28, 10 PM $ 2.58
+0.46%
$ 140.17 million $ 3.96 million
Dec 28, 9 PM $ 2.56
+0.04%
$ 139.54 million $ 3.98 million
Dec 28, 8 PM $ 2.56
-0.01%
$ 139.49 million $ 4 million
Dec 28, 7 PM $ 2.56
+0.02%
$ 139.5 million $ 4.21 million
Dec 28, 6 PM $ 2.56
-0.68%
$ 139.48 million $ 4.21 million
Dec 28, 5 PM $ 2.58
+0.08%
$ 140.44 million $ 4.21 million
Dec 28, 4 PM $ 2.58
-0.02%
$ 140.33 million $ 4.24 million
Dec 28, 3 PM $ 2.58
+0.08%
$ 140.36 million $ 4.27 million
Dec 28, 2 PM $ 2.58
+0.42%
$ 140.24 million $ 4.03 million
Dec 28, 1 PM $ 2.57
-0.18%
$ 139.65 million $ 4.03 million
Dec 28, 12 PM $ 2.57
+0.04%
$ 139.9 million $ 4.1 million
Dec 28, 11 AM $ 2.57
-0.05%
$ 139.85 million $ 4.13 million
Dec 28, 10 AM $ 2.57
+0.19%
$ 139.92 million $ 4.51 million
Dec 28, 9 AM $ 2.57
-0.13%
$ 139.65 million $ 4.63 million
Dec 28, 8 AM $ 2.57
+0.09%
$ 139.84 million $ 4.66 million
Dec 28, 7 AM $ 2.57
-0.06%
$ 139.72 million $ 4.68 million
Dec 28, 6 AM $ 2.57
+0.38%
$ 139.8 million $ 4.7 million
Dec 28, 5 AM $ 2.56
-0.51%
$ 139.28 million $ 4.73 million
Dec 28, 4 AM $ 2.57
-0.08%
$ 139.99 million $ 4.8 million
Dec 28, 3 AM $ 2.57
-0.19%
$ 140.11 million $ 4.93 million
Dec 28, 2 AM $ 2.58
+0.16%
$ 140.38 million $ 5.08 million
Dec 28, 1 AM $ 2.58
+0.07%
$ 140.16 million $ 5.43 million
Dec 28, 12 AM $ 2.57
-1.02%
$ 140.07 million $ 5.95 million
Dec 27, 11 PM $ 2.6
+0.76%
$ 141.49 million $ 12.19 million
Dec 27, 10 PM $ 2.58
+0.42%
$ 140.44 million $ 12 million
Dec 27, 9 PM $ 2.57
+0.35%
$ 139.85 million $ 11.94 million
Dec 27, 8 PM $ 2.56
-0.40%
$ 139.36 million $ 11.88 million
Dec 27, 7 PM $ 2.57
+0.21%
$ 139.94 million $ 11.45 million
Dec 27, 6 PM $ 2.57
-0.13%
$ 139.62 million $ 11.39 million
Dec 27, 5 PM $ 2.57
+0.40%
$ 139.81 million $ 11.37 million