Fluid Historical Data

FLUID Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 2.57
-0.13%
$ 139.62 million $ 11.39 million
Dec 27, 5 PM $ 2.57
+0.40%
$ 139.81 million $ 11.37 million
Dec 27, 4 PM $ 2.56
-0.34%
$ 139.25 million $ 11.74 million
Dec 27, 3 PM $ 2.57
+0.11%
$ 139.72 million $ 11.72 million
Dec 27, 2 PM $ 2.56
+0.03%
$ 139.56 million $ 12.02 million
Dec 27, 1 PM $ 2.56
-0.23%
$ 139.52 million $ 12.08 million
Dec 27, 12 PM $ 2.57
+0.19%
$ 139.84 million $ 12.07 million
Dec 27, 11 AM $ 2.56
+0.31%
$ 139.59 million $ 11.99 million
Dec 27, 10 AM $ 2.56
-0.41%
$ 139.15 million $ 11.8 million
Dec 27, 9 AM $ 2.57
-0.60%
$ 139.72 million $ 11.75 million
Dec 27, 8 AM $ 2.58
+0.14%
$ 140.56 million $ 11.73 million
Dec 27, 7 AM $ 2.58
-0.02%
$ 140.36 million $ 11.71 million
Dec 27, 6 AM $ 2.58
+0.46%
$ 140.39 million $ 11.72 million
Dec 27, 5 AM $ 2.57
+0.02%
$ 139.74 million $ 11.67 million
Dec 27, 4 AM $ 2.57
-0.43%
$ 139.71 million $ 11.59 million
Dec 27, 3 AM $ 2.58
-0.37%
$ 140.31 million $ 11.48 million
Dec 27, 2 AM $ 2.59
+0.18%
$ 140.84 million $ 11.32 million
Dec 27, 1 AM $ 2.58
-0.65%
$ 140.59 million $ 11.04 million
Dec 27, 12 AM $ 2.6
+2.29%
$ 141.51 million $ 10.54 million
Dec 26, 11 PM $ 2.54
+0.46%
$ 138.34 million $ 3.19 million
Dec 26, 10 PM $ 2.53
-0.28%
$ 137.71 million $ 3.26 million
Dec 26, 9 PM $ 2.54
-0.04%
$ 138.09 million $ 3.25 million
Dec 26, 8 PM $ 2.54
+0.11%
$ 138.15 million $ 3.34 million
Dec 26, 7 PM $ 2.54
+0.07%
$ 137.99 million $ 3.55 million
Dec 26, 6 PM $ 2.53
+0.07%
$ 137.91 million $ 3.55 million
Dec 26, 5 PM $ 2.53
+0.17%
$ 137.81 million $ 3.56 million
Dec 26, 4 PM $ 2.53
-0.41%
$ 137.57 million $ 3.7 million
Dec 26, 3 PM $ 2.54
-0.01%
$ 138.13 million $ 3.69 million
Dec 26, 2 PM $ 2.54
-1.31%
$ 138.16 million $ 3.71 million
Dec 26, 1 PM $ 2.57
+0.18%
$ 139.99 million $ 3.69 million
Dec 26, 12 PM $ 2.57
+0.12%
$ 139.73 million $ 3.85 million
Dec 26, 11 AM $ 2.56
-0.24%
$ 139.57 million $ 4.04 million
Dec 26, 10 AM $ 2.57
+0.11%
$ 139.91 million $ 4.08 million
Dec 26, 9 AM $ 2.57
+0.26%
$ 139.76 million $ 4.05 million
Dec 26, 8 AM $ 2.56
-0.12%
$ 139.4 million $ 3.83 million
Dec 26, 7 AM $ 2.56
-0.27%
$ 139.56 million $ 3.87 million
Dec 26, 6 AM $ 2.57
+0.32%
$ 139.94 million $ 3.84 million
Dec 26, 5 AM $ 2.56
+0.05%
$ 139.49 million $ 3.76 million
Dec 26, 4 AM $ 2.56
-0.16%
$ 139.42 million $ 3.76 million
Dec 26, 3 AM $ 2.57
-0.24%
$ 139.64 million $ 3.8 million
Dec 26, 2 AM $ 2.57
+2.04%
$ 139.97 million $ 3.8 million
Dec 26, 1 AM $ 2.52
+0.36%
$ 137.17 million $ 3.65 million
Dec 26, 12 AM $ 2.51
-0.58%
$ 136.68 million $ 3.86 million
Dec 25, 11 PM $ 2.53
-0.23%
$ 137.47 million $ 3.86 million
Dec 25, 10 PM $ 2.53
-1.34%
$ 137.78 million $ 3.81 million
Dec 25, 9 PM $ 2.57
-0.02%
$ 139.65 million $ 3.83 million
Dec 25, 8 PM $ 2.57
+0.30%
$ 139.62 million $ 3.83 million
Dec 25, 7 PM $ 2.56
-0.16%
$ 139.27 million $ 3.78 million
Dec 25, 6 PM $ 2.56
+0.13%
$ 139.48 million $ 3.78 million
Dec 25, 5 PM $ 2.56
+0.03%
$ 139.31 million $ 3.77 million