Fluid Historical Data

FLUID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 2.49
+1.14%
$ 135.27 million $ 9.93 million
Dec 23, 3 PM $ 2.46
+0.64%
$ 134.33 million $ 9.81 million
Dec 23, 2 PM $ 2.44
-1.98%
$ 133.47 million $ 10.03 million
Dec 23, 1 PM $ 2.49
-0.81%
$ 136.16 million $ 9.84 million
Dec 23, 12 PM $ 2.51
-0.03%
$ 137.27 million $ 9.84 million
Dec 23, 11 AM $ 2.51
+0.18%
$ 137.31 million $ 9.93 million
Dec 23, 10 AM $ 2.51
-0.04%
$ 137.06 million $ 9.89 million
Dec 23, 9 AM $ 2.51
-0.73%
$ 137.11 million $ 9.91 million
Dec 23, 8 AM $ 2.53
+0.17%
$ 138.11 million $ 9.67 million
Dec 23, 7 AM $ 2.52
+0.30%
$ 137.8 million $ 9.59 million
Dec 23, 6 AM $ 2.51
-0.05%
$ 137.47 million $ 9.67 million
Dec 23, 5 AM $ 2.52
-0.47%
$ 137.57 million $ 9.59 million
Dec 23, 4 AM $ 2.53
-0.25%
$ 138.19 million $ 9.52 million
Dec 23, 3 AM $ 2.53
-0.26%
$ 138.55 million $ 9.49 million
Dec 23, 2 AM $ 2.54
-0.07%
$ 138.91 million $ 9.43 million
Dec 23, 1 AM $ 2.54
-1.73%
$ 139.01 million $ 9.32 million
Dec 23, 12 AM $ 2.59
-1.47%
$ 141.46 million $ 8.97 million
Dec 22, 11 PM $ 2.63
+0.46%
$ 143.57 million $ 3.07 million
Dec 22, 10 PM $ 2.61
+0.48%
$ 142.9 million $ 2.95 million
Dec 22, 9 PM $ 2.6
+0.31%
$ 142.22 million $ 3.06 million
Dec 22, 8 PM $ 2.59
-0.32%
$ 141.77 million $ 3.04 million
Dec 22, 7 PM $ 2.6
-1.23%
$ 142.23 million $ 2.99 million
Dec 22, 6 PM $ 2.63
-0.04%
$ 144.05 million $ 2.97 million
Dec 22, 5 PM $ 2.64
-0.65%
$ 144.06 million $ 2.96 million
Dec 22, 4 PM $ 2.65
+0.02%
$ 144.99 million $ 2.94 million
Dec 22, 3 PM $ 2.65
-0.22%
$ 144.97 million $ 2.96 million
Dec 22, 2 PM $ 2.66
+0.12%
$ 145.28 million $ 3.03 million
Dec 22, 1 PM $ 2.65
+0.12%
$ 145.1 million $ 2.95 million
Dec 22, 12 PM $ 2.65
-0.04%
$ 144.93 million $ 2.99 million
Dec 22, 11 AM $ 2.65
+0.47%
$ 144.99 million $ 3.02 million
Dec 22, 10 AM $ 2.64
+0.19%
$ 144.31 million $ 3.05 million
Dec 22, 9 AM $ 2.63
+0.22%
$ 144.04 million $ 2.96 million
Dec 22, 8 AM $ 2.63
+0.44%
$ 143.72 million $ 2.95 million
Dec 22, 7 AM $ 2.62
+0.27%
$ 143.09 million $ 2.91 million
Dec 22, 6 AM $ 2.61
-0.32%
$ 142.7 million $ 3.02 million
Dec 22, 5 AM $ 2.62
+0.05%
$ 143.16 million $ 3.03 million
Dec 22, 4 AM $ 2.62
+0.07%
$ 143.09 million $ 2.99 million
Dec 22, 3 AM $ 2.62
+0.45%
$ 142.98 million $ 2.99 million
Dec 22, 2 AM $ 2.6
-0.63%
$ 142.34 million $ 3.04 million
Dec 22, 1 AM $ 2.62
-0.07%
$ 143.24 million $ 3.1 million
Dec 22, 12 AM $ 2.62
+1.00%
$ 143.34 million $ 3.11 million
Dec 21, 11 PM $ 2.6
+0.27%
$ 141.93 million $ 3.87 million
Dec 21, 10 PM $ 2.59
+0.52%
$ 141.54 million $ 3.88 million
Dec 21, 9 PM $ 2.58
-0.25%
$ 140.82 million $ 3.9 million
Dec 21, 8 PM $ 2.58
-0.45%
$ 141.17 million $ 3.9 million
Dec 21, 7 PM $ 2.59
+0.54%
$ 141.82 million $ 3.9 million
Dec 21, 6 PM $ 2.58
-0.08%
$ 141.05 million $ 3.87 million
Dec 21, 5 PM $ 2.58
-0.11%
$ 141.16 million $ 3.85 million
Dec 21, 4 PM $ 2.59
-0.03%
$ 141.32 million $ 3.84 million
Dec 21, 3 PM $ 2.59
+0.44%
$ 141.37 million $ 3.83 million