Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $1.08
+0.17%
$85.36 million $1.94 million
Jun 9, 7 PM $1.08
+0.54%
$85.21 million $1.93 million
Jun 9, 6 PM $1.08
+0.62%
$84.75 million $1.94 million
Jun 9, 5 PM $1.07
+1.11%
$84.23 million $1.93 million
Jun 9, 4 PM $1.06
-2.12%
$83.3 million $1.88 million
Jun 9, 3 PM $1.08
-0.38%
$85.12 million $1.79 million
Jun 9, 2 PM $1.09
-0.66%
$85.44 million $1.82 million
Jun 9, 1 PM $1.09
-0.35%
$86.01 million $1.8 million
Jun 9, 12 PM $1.1
+0.19%
$86.31 million $1.78 million
Jun 9, 11 AM $1.09
-0.45%
$86.15 million $1.79 million
Jun 9, 10 AM $1.1
+0.55%
$86.54 million $1.83 million
Jun 9, 9 AM $1.09
-1.81%
$85.24 million $1.89 million
Jun 9, 8 AM $1.11
-0.54%
$86.82 million $1.89 million
Jun 9, 7 AM $1.12
-0.47%
$87.29 million $1.89 million
Jun 9, 6 AM $1.13
+1.47%
$87.7 million $1.89 million
Jun 9, 5 AM $1.11
+0.04%
$86.43 million $1.85 million
Jun 9, 4 AM $1.11
+1.01%
$86.4 million $1.81 million
Jun 9, 3 AM $1.1
+0.49%
$85.53 million $1.81 million
Jun 9, 2 AM $1.09
-1.25%
$85.12 million $1.79 million
Jun 9, 1 AM $1.11
+0.38%
$86.19 million $1.79 million
Jun 9, 12 AM $1.1
-2.10%
$85.87 million $1.81 million
Jun 8, 11 PM $1.13
-0.42%
$87.71 million $1.77 million
Jun 8, 10 PM $1.13
-1.06%
$88.08 million $1.8 million
Jun 8, 9 PM $1.14
+0.78%
$89.03 million $1.81 million
Jun 8, 8 PM $1.13
-0.04%
$88.34 million $1.78 million
Jun 8, 7 PM $1.13
-0.20%
$88.38 million $1.78 million
Jun 8, 6 PM $1.14
-0.22%
$88.56 million $1.85 million
Jun 8, 5 PM $1.14
+0.29%
$88.76 million $1.84 million
Jun 8, 4 PM $1.14
+0.71%
$88.51 million $1.86 million
Jun 8, 3 PM $1.13
+0.26%
$87.88 million $1.86 million
Jun 8, 2 PM $1.12
-0.31%
$87.66 million $1.89 million
Jun 8, 1 PM $1.13
-0.92%
$87.93 million $1.92 million
Jun 8, 12 PM $1.14
+1.08%
$88.75 million $1.9 million
Jun 8, 11 AM $1.13
+0.41%
$87.8 million $1.87 million
Jun 8, 10 AM $1.12
+3.76%
$87.45 million $1.83 million
Jun 8, 9 AM $1.08
+1.13%
$84.28 million $1.75 million
Jun 8, 8 AM $1.07
-0.65%
$83.33 million $1.73 million
Jun 8, 7 AM $1.08
+0.22%
$83.88 million $1.72 million
Jun 8, 6 AM $1.07
+0.84%
$83.69 million $1.71 million
Jun 8, 5 AM $1.06
-0.70%
$83 million $1.7 million
Jun 8, 4 AM $1.07
-1.21%
$83.58 million $1.71 million
Jun 8, 3 AM $1.09
-0.20%
$84.61 million $1.71 million
Jun 8, 2 AM $1.09
-0.17%
$84.78 million $1.73 million
Jun 8, 1 AM $1.09
-1.31%
$84.93 million $1.7 million
Jun 8, 12 AM $1.1
+0.63%
$86.06 million $1.7 million
Jun 7, 11 PM $1.1
+0.38%
$85.52 million $1.69 million
Jun 7, 10 PM $1.09
+2.61%
$85.19 million $1.7 million
Jun 7, 9 PM $1.07
-0.16%
$83.03 million $1.65 million
Jun 7, 8 PM $1.07
+0.80%
$83.16 million $1.63 million
Jun 7, 7 PM $1.06
-2.74%
$82.5 million $1.64 million