Fluid Historical Data

FLUID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 1.18
+0.96%
$ 92.61 million $ 2.2 million
Jul 26, 2 PM $ 1.17
+0.56%
$ 91.73 million $ 2.24 million
Jul 26, 1 PM $ 1.16
+0.92%
$ 91.22 million $ 2.24 million
Jul 26, 12 PM $ 1.15
-0.46%
$ 90.39 million $ 2.3 million
Jul 26, 11 AM $ 1.15
+0.80%
$ 90.8 million $ 2.28 million
Jul 26, 10 AM $ 1.14
+1.27%
$ 90.08 million $ 2.27 million
Jul 26, 9 AM $ 1.13
-0.84%
$ 88.95 million $ 2.27 million
Jul 26, 8 AM $ 1.14
-0.54%
$ 89.71 million $ 2.27 million
Jul 26, 7 AM $ 1.15
+0.09%
$ 90.19 million $ 2.25 million
Jul 26, 6 AM $ 1.14
-1.11%
$ 90.11 million $ 2.26 million
Jul 26, 5 AM $ 1.16
+0.61%
$ 91.12 million $ 2.24 million
Jul 26, 4 AM $ 1.15
+1.11%
$ 90.57 million $ 2.2 million
Jul 26, 3 AM $ 1.14
+1.48%
$ 89.58 million $ 2.23 million
Jul 26, 2 AM $ 1.12
-0.90%
$ 88.27 million $ 2.18 million
Jul 26, 1 AM $ 1.13
+0.40%
$ 89.07 million $ 2.22 million
Jul 26, 12 AM $ 1.13
-0.84%
$ 88.72 million $ 2.23 million
Jul 25, 11 PM $ 1.14
-0.25%
$ 89.47 million $ 2.23 million
Jul 25, 10 PM $ 1.14
+0.12%
$ 89.69 million $ 2.25 million
Jul 25, 9 PM $ 1.14
-0.46%
$ 89.58 million $ 2.27 million
Jul 25, 8 PM $ 1.14
-0.61%
$ 90 million $ 2.26 million
Jul 25, 7 PM $ 1.15
-0.20%
$ 90.55 million $ 2.29 million
Jul 25, 6 PM $ 1.15
+0.55%
$ 90.72 million $ 2.3 million
Jul 25, 5 PM $ 1.15
-0.11%
$ 90.23 million $ 2.32 million
Jul 25, 4 PM $ 1.15
-0.36%
$ 90.33 million $ 2.35 million
Jul 25, 3 PM $ 1.15
-0.22%
$ 90.65 million $ 2.38 million
Jul 25, 2 PM $ 1.15
-0.29%
$ 90.85 million $ 2.67 million
Jul 25, 1 PM $ 1.16
+1.94%
$ 91.11 million $ 3.31 million
Jul 25, 12 PM $ 1.14
+0.21%
$ 89.38 million $ 3.57 million
Jul 25, 11 AM $ 1.13
+0.03%
$ 89.19 million $ 3.59 million
Jul 25, 10 AM $ 1.13
-0.80%
$ 89.17 million $ 3.6 million
Jul 25, 9 AM $ 1.14
+1.47%
$ 89.89 million $ 3.62 million
Jul 25, 8 AM $ 1.13
-0.24%
$ 88.58 million $ 3.6 million
Jul 25, 7 AM $ 1.13
-1.84%
$ 88.8 million $ 3.62 million
Jul 25, 6 AM $ 1.15
+0.56%
$ 90.47 million $ 3.6 million
Jul 25, 5 AM $ 1.14
+0.00%
$ 89.96 million $ 3.6 million
Jul 25, 4 AM $ 1.14
+1.67%
$ 89.96 million $ 3.6 million
Jul 25, 3 AM $ 1.12
-0.06%
$ 88.48 million $ 3.56 million
Jul 25, 2 AM $ 1.13
-1.94%
$ 88.54 million $ 3.56 million
Jul 25, 1 AM $ 1.15
-2.16%
$ 90.29 million $ 3.53 million
Jul 25, 12 AM $ 1.17
+0.56%
$ 92.28 million $ 3.55 million
Jul 24, 11 PM $ 1.17
+2.46%
$ 91.72 million $ 3.59 million
Jul 24, 10 PM $ 1.14
+0.71%
$ 89.51 million $ 3.59 million
Jul 24, 9 PM $ 1.13
-0.97%
$ 88.88 million $ 3.55 million
Jul 24, 8 PM $ 1.14
-0.46%
$ 89.75 million $ 3.53 million
Jul 24, 7 PM $ 1.15
-0.16%
$ 90.17 million $ 3.5 million
Jul 24, 6 PM $ 1.15
-1.39%
$ 90.32 million $ 3.48 million
Jul 24, 5 PM $ 1.16
+0.46%
$ 91.59 million $ 3.45 million
Jul 24, 4 PM $ 1.16
-1.53%
$ 91.17 million $ 3.41 million
Jul 24, 3 PM $ 1.18
+1.69%
$ 92.58 million $ 3.34 million
Jul 24, 2 PM $ 1.16
-0.41%
$ 91.04 million $ 3.43 million