Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $1.43
+0.44%
$119.89 million $1 million
Sep 26, 5 AM $1.43
+0.09%
$119.36 million $1.02 million
Sep 26, 4 AM $1.42
+0.38%
$119.25 million $1.03 million
Sep 26, 3 AM $1.42
-0.69%
$118.81 million $1.03 million
Sep 26, 2 AM $1.43
-1.16%
$119.61 million $1.02 million
Sep 26, 1 AM $1.45
-0.24%
$121.02 million $988,705
Sep 26, 12 AM $1.45
-0.27%
$121.31 million $961,439
Sep 25, 11 PM $1.45
+0.48%
$121.64 million $954,267
Sep 25, 10 PM $1.45
+0.85%
$121.05 million $935,641
Sep 25, 9 PM $1.43
-0.87%
$120.03 million $928,904
Sep 25, 8 PM $1.45
+0.24%
$121.08 million $932,914
Sep 25, 7 PM $1.44
+0.07%
$120.79 million $917,867
Sep 25, 6 PM $1.44
+0.33%
$120.7 million $923,597
Sep 25, 5 PM $1.44
+0.26%
$120.3 million $937,720
Sep 25, 4 PM $1.43
+1.22%
$119.99 million $931,604
Sep 25, 3 PM $1.42
-0.48%
$118.54 million $937,125
Sep 25, 2 PM $1.42
-0.75%
$119.12 million $927,865
Sep 25, 1 PM $1.43
-0.57%
$120.02 million $955,895
Sep 25, 12 PM $1.44
-0.23%
$120.71 million $970,391
Sep 25, 11 AM $1.45
+0.02%
$120.98 million $952,448
Sep 25, 10 AM $1.45
+0.30%
$120.96 million $935,779
Sep 25, 9 AM $1.44
+0.74%
$120.6 million $936,891
Sep 25, 8 AM $1.43
+0.98%
$119.71 million $950,445
Sep 25, 7 AM $1.42
+0.06%
$118.55 million $950,966
Sep 25, 6 AM $1.42
-0.04%
$118.48 million $952,616
Sep 25, 5 AM $1.42
+0.45%
$118.53 million $926,470
Sep 25, 4 AM $1.41
+0.60%
$117.99 million $910,268
Sep 25, 3 AM $1.4
+0.08%
$117.29 million $910,418
Sep 25, 2 AM $1.4
-0.23%
$117.2 million $909,684
Sep 25, 1 AM $1.4
-0.07%
$117.47 million $909,739
Sep 25, 12 AM $1.4
+0.21%
$117.55 million $913,233
Sep 24, 11 PM $1.4
+0.19%
$117.3 million $915,691
Sep 24, 10 PM $1.4
-0.73%
$117.08 million $931,425
Sep 24, 9 PM $1.41
+0.20%
$117.94 million $948,668
Sep 24, 8 PM $1.41
-0.32%
$117.71 million $963,589
Sep 24, 7 PM $1.41
+0.07%
$118.09 million $969,119
Sep 24, 6 PM $1.41
+0.34%
$118 million $984,017
Sep 24, 5 PM $1.41
+0.03%
$117.6 million $965,280
Sep 24, 4 PM $1.4
+1.41%
$117.56 million $943,945
Sep 24, 3 PM $1.39
+1.06%
$115.93 million $954,815
Sep 24, 2 PM $1.37
+0.32%
$114.72 million $930,789
Sep 24, 1 PM $1.37
+1.56%
$114.35 million $994,616
Sep 24, 12 PM $1.35
+0.54%
$112.59 million $975,147
Sep 24, 11 AM $1.34
+0.41%
$111.99 million $966,621
Sep 24, 10 AM $1.33
+0.44%
$111.53 million $968,902
Sep 24, 9 AM $1.33
-1.32%
$111.04 million $984,707
Sep 24, 8 AM $1.34
-1.65%
$112.52 million $976,476
Sep 24, 7 AM $1.37
+0.49%
$114.41 million $1.01 million
Sep 24, 6 AM $1.36
-0.34%
$113.85 million $1.01 million
Sep 24, 5 AM $1.36
+0.30%
$114.24 million $1.04 million