Fluid Historical Data

FLUID Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.38
-0.08%
$ 107.8 million $ 1.62 million
May 31, 3 AM $ 1.38
+0.64%
$ 107.88 million $ 1.63 million
May 31, 2 AM $ 1.38
-0.02%
$ 107.19 million $ 1.66 million
May 31, 1 AM $ 1.38
+0.46%
$ 107.21 million $ 1.65 million
May 31, 12 AM $ 1.37
+0.08%
$ 106.73 million $ 1.68 million
May 30, 11 PM $ 1.37
-0.35%
$ 106.64 million $ 1.69 million
May 30, 10 PM $ 1.37
+0.25%
$ 107.01 million $ 1.69 million
May 30, 9 PM $ 1.37
-0.53%
$ 106.75 million $ 1.67 million
May 30, 8 PM $ 1.38
+0.08%
$ 107.32 million $ 1.7 million
May 30, 7 PM $ 1.38
+0.18%
$ 107.24 million $ 1.73 million
May 30, 6 PM $ 1.37
-0.08%
$ 107.04 million $ 1.75 million
May 30, 5 PM $ 1.37
+0.08%
$ 107.13 million $ 1.77 million
May 30, 4 PM $ 1.37
-0.61%
$ 107.04 million $ 1.78 million
May 30, 3 PM $ 1.38
+0.09%
$ 107.7 million $ 1.92 million
May 30, 2 PM $ 1.38
-0.25%
$ 107.6 million $ 2.14 million
May 30, 1 PM $ 1.38
-0.07%
$ 107.87 million $ 2.18 million
May 30, 12 PM $ 1.38
+0.07%
$ 107.94 million $ 2.2 million
May 30, 11 AM $ 1.38
-0.14%
$ 107.87 million $ 2.2 million
May 30, 10 AM $ 1.39
-0.05%
$ 108.02 million $ 2.22 million
May 30, 9 AM $ 1.39
+0.23%
$ 108.08 million $ 2.22 million
May 30, 8 AM $ 1.38
-0.02%
$ 107.83 million $ 2.22 million
May 30, 7 AM $ 1.38
-0.36%
$ 107.85 million $ 2.23 million
May 30, 6 AM $ 1.39
-0.41%
$ 108.24 million $ 2.26 million
May 30, 5 AM $ 1.39
+0.25%
$ 108.69 million $ 2.26 million
May 30, 4 AM $ 1.39
-0.44%
$ 108.41 million $ 2.23 million
May 30, 3 AM $ 1.4
-0.64%
$ 108.89 million $ 2.23 million
May 30, 2 AM $ 1.41
-0.16%
$ 109.6 million $ 2.23 million
May 30, 1 AM $ 1.41
+0.33%
$ 109.78 million $ 2.22 million
May 30, 12 AM $ 1.4
+0.69%
$ 109.42 million $ 2.21 million
May 29, 11 PM $ 1.39
-0.23%
$ 108.67 million $ 2.21 million
May 29, 10 PM $ 1.4
+0.73%
$ 108.91 million $ 2.21 million
May 29, 9 PM $ 1.39
+0.18%
$ 108.13 million $ 2.2 million
May 29, 8 PM $ 1.38
+0.78%
$ 107.94 million $ 2.19 million
May 29, 7 PM $ 1.37
-0.69%
$ 107.1 million $ 2.2 million
May 29, 6 PM $ 1.38
-0.20%
$ 107.85 million $ 2.19 million
May 29, 5 PM $ 1.39
+1.01%
$ 108.06 million $ 2.18 million
May 29, 4 PM $ 1.37
+0.05%
$ 106.98 million $ 2.19 million
May 29, 3 PM $ 1.37
-1.71%
$ 106.93 million $ 2.17 million
May 29, 2 PM $ 1.4
-0.13%
$ 108.79 million $ 1.92 million
May 29, 1 PM $ 1.4
-0.14%
$ 108.94 million $ 1.94 million
May 29, 12 PM $ 1.4
-0.67%
$ 109.09 million $ 1.89 million
May 29, 11 AM $ 1.41
-0.70%
$ 109.83 million $ 1.9 million
May 29, 10 AM $ 1.42
-0.91%
$ 110.6 million $ 1.9 million
May 29, 9 AM $ 1.43
-0.03%
$ 111.61 million $ 1.9 million
May 29, 8 AM $ 1.43
+0.34%
$ 111.64 million $ 1.91 million
May 29, 7 AM $ 1.43
-0.10%
$ 111.26 million $ 1.92 million
May 29, 6 AM $ 1.43
+0.12%
$ 111.37 million $ 1.92 million
May 29, 5 AM $ 1.43
+0.35%
$ 111.24 million $ 1.91 million
May 29, 4 AM $ 1.42
+0.44%
$ 110.85 million $ 1.92 million
May 29, 3 AM $ 1.42
+0.14%
$ 110.37 million $ 1.99 million