Fluid Historical Data

FLUID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1.62
+0.51%
$ 125.92 million $ 1.73 million
Apr 9, 8 AM $ 1.61
+0.22%
$ 125.26 million $ 1.71 million
Apr 9, 7 AM $ 1.6
-0.17%
$ 124.98 million $ 1.72 million
Apr 9, 6 AM $ 1.61
+0.20%
$ 125.2 million $ 1.78 million
Apr 9, 5 AM $ 1.6
+0.09%
$ 124.95 million $ 1.82 million
Apr 9, 4 AM $ 1.6
+0.20%
$ 124.84 million $ 1.83 million
Apr 9, 3 AM $ 1.6
-0.39%
$ 124.59 million $ 1.86 million
Apr 9, 2 AM $ 1.6
+0.57%
$ 125.08 million $ 1.83 million
Apr 9, 1 AM $ 1.6
-0.69%
$ 124.37 million $ 1.85 million
Apr 9, 12 AM $ 1.61
-0.78%
$ 125.23 million $ 1.98 million
Apr 8, 11 PM $ 1.62
-0.97%
$ 126.21 million $ 2.06 million
Apr 8, 10 PM $ 1.64
-0.29%
$ 127.45 million $ 2.26 million
Apr 8, 9 PM $ 1.64
+0.33%
$ 127.82 million $ 2.32 million
Apr 8, 8 PM $ 1.63
-0.05%
$ 127.4 million $ 2.36 million
Apr 8, 7 PM $ 1.64
+0.04%
$ 127.46 million $ 2.36 million
Apr 8, 6 PM $ 1.63
-0.84%
$ 127.41 million $ 2.37 million
Apr 8, 5 PM $ 1.65
+0.24%
$ 128.5 million $ 2.38 million
Apr 8, 4 PM $ 1.64
-0.04%
$ 128.19 million $ 2.45 million
Apr 8, 3 PM $ 1.65
+0.75%
$ 128.25 million $ 2.48 million
Apr 8, 2 PM $ 1.63
-1.33%
$ 127.29 million $ 2.59 million
Apr 8, 1 PM $ 1.66
-0.22%
$ 129.01 million $ 2.64 million
Apr 8, 12 PM $ 1.66
-0.76%
$ 129.29 million $ 2.65 million
Apr 8, 11 AM $ 1.67
-0.09%
$ 130.28 million $ 2.76 million
Apr 8, 10 AM $ 1.67
-0.27%
$ 130.4 million $ 2.95 million
Apr 8, 9 AM $ 1.68
+0.02%
$ 130.75 million $ 3.24 million
Apr 8, 8 AM $ 1.68
-0.43%
$ 130.73 million $ 3.39 million
Apr 8, 7 AM $ 1.68
+0.08%
$ 131.3 million $ 3.55 million
Apr 8, 6 AM $ 1.68
+0.47%
$ 131.19 million $ 3.58 million
Apr 8, 5 AM $ 1.68
-0.31%
$ 130.58 million $ 3.63 million
Apr 8, 4 AM $ 1.68
+0.22%
$ 131.01 million $ 3.64 million
Apr 8, 3 AM $ 1.68
-0.21%
$ 130.72 million $ 3.62 million
Apr 8, 2 AM $ 1.68
-0.72%
$ 130.99 million $ 3.68 million
Apr 8, 1 AM $ 1.69
+0.98%
$ 131.95 million $ 3.85 million
Apr 8, 12 AM $ 1.68
-0.96%
$ 130.69 million $ 3.92 million
Apr 7, 11 PM $ 1.69
+2.29%
$ 131.96 million $ 4.2 million
Apr 7, 10 PM $ 1.65
+2.25%
$ 129 million $ 4.05 million
Apr 7, 9 PM $ 1.62
+0.81%
$ 126.16 million $ 3.99 million
Apr 7, 8 PM $ 1.61
+0.12%
$ 125.15 million $ 4.11 million
Apr 7, 7 PM $ 1.6
+0.85%
$ 124.97 million $ 4.16 million
Apr 7, 6 PM $ 1.59
-0.65%
$ 123.92 million $ 4.22 million
Apr 7, 5 PM $ 1.6
+0.99%
$ 124.74 million $ 4.36 million
Apr 7, 4 PM $ 1.58
+0.96%
$ 123.53 million $ 4.64 million
Apr 7, 3 PM $ 1.57
+0.29%
$ 122.36 million $ 6.25 million
Apr 7, 2 PM $ 1.57
-0.62%
$ 122 million $ 9.93 million
Apr 7, 1 PM $ 1.57
+0.34%
$ 122.76 million $ 10.38 million
Apr 7, 12 PM $ 1.57
-0.17%
$ 122.33 million $ 12.49 million
Apr 7, 11 AM $ 1.57
-1.13%
$ 122.54 million $ 17.67 million
Apr 7, 10 AM $ 1.59
-1.38%
$ 123.98 million $ 18.4 million
Apr 7, 9 AM $ 1.61
+1.62%
$ 125.71 million $ 18.42 million
Apr 7, 8 AM $ 1.59
+1.13%
$ 123.71 million $ 18.26 million