Fluid Historical Data

FLUID Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.57
+0.34%
$ 122.76 million $ 10.38 million
Apr 7, 12 PM $ 1.57
-0.17%
$ 122.33 million $ 12.49 million
Apr 7, 11 AM $ 1.57
-1.13%
$ 122.54 million $ 17.67 million
Apr 7, 10 AM $ 1.59
-1.38%
$ 123.98 million $ 18.4 million
Apr 7, 9 AM $ 1.61
+1.62%
$ 125.71 million $ 18.42 million
Apr 7, 8 AM $ 1.59
+1.13%
$ 123.71 million $ 18.26 million
Apr 7, 7 AM $ 1.57
+1.24%
$ 122.32 million $ 17.95 million
Apr 7, 6 AM $ 1.55
-0.42%
$ 120.82 million $ 17.72 million
Apr 7, 5 AM $ 1.56
-0.55%
$ 121.34 million $ 17.69 million
Apr 7, 4 AM $ 1.57
-0.57%
$ 122.01 million $ 17.75 million
Apr 7, 3 AM $ 1.58
+0.08%
$ 122.77 million $ 17.76 million
Apr 7, 2 AM $ 1.57
+1.24%
$ 122.67 million $ 17.65 million
Apr 7, 1 AM $ 1.55
-1.44%
$ 121.17 million $ 17.36 million
Apr 7, 12 AM $ 1.58
-1.54%
$ 122.93 million $ 17.29 million
Apr 6, 11 PM $ 1.6
+0.47%
$ 124.82 million $ 17.13 million
Apr 6, 10 PM $ 1.59
-1.31%
$ 124.23 million $ 16.97 million
Apr 6, 9 PM $ 1.62
-1.59%
$ 125.89 million $ 16.97 million
Apr 6, 8 PM $ 1.64
-0.85%
$ 127.93 million $ 16.97 million
Apr 6, 7 PM $ 1.66
+0.69%
$ 129.02 million $ 16.98 million
Apr 6, 6 PM $ 1.64
-0.44%
$ 128.13 million $ 16.83 million
Apr 6, 5 PM $ 1.65
+0.51%
$ 128.69 million $ 16.72 million
Apr 6, 4 PM $ 1.64
-4.68%
$ 128.06 million $ 16.38 million
Apr 6, 3 PM $ 1.72
+5.73%
$ 134.34 million $ 15.18 million
Apr 6, 2 PM $ 1.63
-0.40%
$ 127.06 million $ 11.18 million
Apr 6, 1 PM $ 1.64
+0.74%
$ 127.57 million $ 10.75 million
Apr 6, 12 PM $ 1.63
+2.93%
$ 126.69 million $ 8.47 million
Apr 6, 11 AM $ 1.58
+0.88%
$ 123.08 million $ 2.68 million
Apr 6, 10 AM $ 1.57
+1.36%
$ 122 million $ 1.89 million
Apr 6, 9 AM $ 1.54
+2.26%
$ 120.36 million $ 1.64 million
Apr 6, 8 AM $ 1.51
-0.07%
$ 117.69 million $ 1.5 million
Apr 6, 7 AM $ 1.51
+0.82%
$ 117.77 million $ 1.53 million
Apr 6, 6 AM $ 1.5
-0.11%
$ 116.81 million $ 1.47 million
Apr 6, 5 AM $ 1.5
-0.13%
$ 116.93 million $ 1.48 million
Apr 6, 4 AM $ 1.5
-0.05%
$ 117.09 million $ 1.48 million
Apr 6, 3 AM $ 1.5
-0.95%
$ 117.15 million $ 1.49 million
Apr 6, 2 AM $ 1.52
+0.72%
$ 118.28 million $ 1.48 million
Apr 6, 1 AM $ 1.51
-0.10%
$ 117.43 million $ 1.5 million
Apr 6, 12 AM $ 1.51
+0.30%
$ 117.56 million $ 1.52 million
Apr 5, 11 PM $ 1.5
+1.40%
$ 117.2 million $ 1.52 million
Apr 5, 10 PM $ 1.48
+0.20%
$ 115.57 million $ 1.5 million
Apr 5, 9 PM $ 1.48
-0.44%
$ 115.35 million $ 1.49 million
Apr 5, 8 PM $ 1.49
+0.74%
$ 115.86 million $ 1.47 million
Apr 5, 7 PM $ 1.48
+0.01%
$ 114.99 million $ 1.45 million
Apr 5, 6 PM $ 1.48
-0.04%
$ 114.99 million $ 1.48 million
Apr 5, 5 PM $ 1.48
-0.29%
$ 115.03 million $ 1.51 million
Apr 5, 4 PM $ 1.48
+0.16%
$ 115.35 million $ 1.5 million
Apr 5, 3 PM $ 1.48
+0.45%
$ 115.16 million $ 1.54 million
Apr 5, 2 PM $ 1.47
+0.06%
$ 114.66 million $ 1.5 million
Apr 5, 1 PM $ 1.47
+1.29%
$ 114.59 million $ 1.54 million
Apr 5, 12 PM $ 1.45
-1.08%
$ 113.14 million $ 1.51 million