Fluid Historical Data

FLUID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 2.59
-0.03%
$ 141.32 million $ 3.84 million
Dec 21, 3 PM $ 2.59
+0.44%
$ 141.37 million $ 3.83 million
Dec 21, 2 PM $ 2.57
+0.32%
$ 140.76 million $ 3.9 million
Dec 21, 1 PM $ 2.57
-1.80%
$ 140.31 million $ 3.86 million
Dec 21, 12 PM $ 2.61
-0.71%
$ 142.88 million $ 3.79 million
Dec 21, 11 AM $ 2.63
-0.14%
$ 143.91 million $ 3.73 million
Dec 21, 10 AM $ 2.64
-0.22%
$ 144.11 million $ 3.67 million
Dec 21, 9 AM $ 2.64
-0.03%
$ 144.43 million $ 3.74 million
Dec 21, 8 AM $ 2.64
+0.72%
$ 144.48 million $ 3.73 million
Dec 21, 7 AM $ 2.62
+0.02%
$ 143.45 million $ 3.66 million
Dec 21, 6 AM $ 2.62
+0.02%
$ 143.42 million $ 3.67 million
Dec 21, 5 AM $ 2.62
-0.09%
$ 143.39 million $ 3.69 million
Dec 21, 4 AM $ 2.63
-0.13%
$ 143.52 million $ 3.65 million
Dec 21, 3 AM $ 2.63
+0.18%
$ 143.71 million $ 3.67 million
Dec 21, 2 AM $ 2.62
-1.13%
$ 143.44 million $ 3.65 million
Dec 21, 1 AM $ 2.65
-0.43%
$ 145.09 million $ 3.53 million
Dec 21, 12 AM $ 2.67
-0.76%
$ 145.72 million $ 3.53 million
Dec 20, 11 PM $ 2.69
+0.19%
$ 146.85 million $ 2.45 million
Dec 20, 10 PM $ 2.68
-0.28%
$ 146.56 million $ 2.4 million
Dec 20, 9 PM $ 2.69
-0.04%
$ 146.97 million $ 2.41 million
Dec 20, 8 PM $ 2.69
+0.14%
$ 147.02 million $ 2.42 million
Dec 20, 7 PM $ 2.69
-0.15%
$ 146.82 million $ 2.46 million
Dec 20, 6 PM $ 2.69
+0.04%
$ 147.04 million $ 2.52 million
Dec 20, 5 PM $ 2.69
-0.09%
$ 146.98 million $ 2.56 million
Dec 20, 4 PM $ 2.69
-0.08%
$ 147.11 million $ 2.61 million
Dec 20, 3 PM $ 2.69
+0.02%
$ 147.23 million $ 2.66 million
Dec 20, 2 PM $ 2.69
-0.04%
$ 147.21 million $ 2.75 million
Dec 20, 1 PM $ 2.69
+0.02%
$ 147.27 million $ 2.85 million
Dec 20, 12 PM $ 2.69
-0.05%
$ 147.25 million $ 2.84 million
Dec 20, 11 AM $ 2.7
+0.32%
$ 147.32 million $ 2.85 million
Dec 20, 10 AM $ 2.69
-0.15%
$ 146.85 million $ 2.84 million
Dec 20, 9 AM $ 2.69
+0.18%
$ 147.07 million $ 2.85 million
Dec 20, 8 AM $ 2.69
+0.09%
$ 146.81 million $ 2.86 million
Dec 20, 7 AM $ 2.68
+0.06%
$ 146.69 million $ 2.88 million
Dec 20, 6 AM $ 2.68
+0.07%
$ 146.59 million $ 2.9 million
Dec 20, 5 AM $ 2.68
+0.03%
$ 146.5 million $ 2.88 million
Dec 20, 4 AM $ 2.68
-0.43%
$ 146.46 million $ 2.9 million
Dec 20, 3 AM $ 2.69
-0.04%
$ 147.09 million $ 2.93 million
Dec 20, 2 AM $ 2.69
+0.18%
$ 147.15 million $ 3.06 million
Dec 20, 1 AM $ 2.69
+0.18%
$ 146.88 million $ 3.08 million
Dec 20, 12 AM $ 2.68
-0.29%
$ 146.63 million $ 3.11 million
Dec 19, 11 PM $ 2.69
-0.19%
$ 147.05 million $ 3.09 million
Dec 19, 10 PM $ 2.7
+0.28%
$ 147.34 million $ 3.09 million
Dec 19, 9 PM $ 2.69
-0.63%
$ 146.93 million $ 3.15 million
Dec 19, 8 PM $ 2.7
+0.02%
$ 147.86 million $ 3.22 million
Dec 19, 7 PM $ 2.7
+1.67%
$ 147.82 million $ 3.24 million
Dec 19, 6 PM $ 2.66
+0.18%
$ 145.4 million $ 3.28 million
Dec 19, 5 PM $ 2.66
-0.42%
$ 145.14 million $ 3.33 million
Dec 19, 4 PM $ 2.67
+0.23%
$ 145.75 million $ 3.63 million
Dec 19, 3 PM $ 2.66
-0.28%
$ 145.38 million $ 3.83 million