Fluid Historical Data

FLUID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 2.66
-0.28%
$ 145.38 million $ 3.83 million
Dec 19, 2 PM $ 2.67
+0.41%
$ 145.8 million $ 3.81 million
Dec 19, 1 PM $ 2.66
-0.17%
$ 145.24 million $ 3.95 million
Dec 19, 12 PM $ 2.66
+0.15%
$ 145.48 million $ 8.9 million
Dec 19, 11 AM $ 2.66
+0.13%
$ 145.27 million $ 8.92 million
Dec 19, 10 AM $ 2.65
-0.24%
$ 145.08 million $ 8.93 million
Dec 19, 9 AM $ 2.66
+0.00%
$ 145.43 million $ 8.92 million
Dec 19, 8 AM $ 2.66
+0.02%
$ 145.43 million $ 8.96 million
Dec 19, 7 AM $ 2.66
+0.79%
$ 145.41 million $ 8.98 million
Dec 19, 6 AM $ 2.64
+0.34%
$ 144.25 million $ 8.81 million
Dec 19, 5 AM $ 2.63
-0.35%
$ 143.77 million $ 8.81 million
Dec 19, 4 AM $ 2.64
+1.11%
$ 144.27 million $ 8.81 million
Dec 19, 3 AM $ 2.61
+1.65%
$ 142.69 million $ 8.77 million
Dec 19, 2 AM $ 2.57
+0.30%
$ 140.38 million $ 8.53 million
Dec 19, 1 AM $ 2.56
-0.54%
$ 139.96 million $ 5.91 million
Dec 19, 12 AM $ 2.57
-0.08%
$ 140.72 million $ 8.52 million
Dec 18, 11 PM $ 2.58
-0.13%
$ 140.83 million $ 8.54 million
Dec 18, 10 PM $ 2.58
-0.01%
$ 141.02 million $ 8.56 million
Dec 18, 9 PM $ 2.58
+1.41%
$ 141.03 million $ 8.59 million
Dec 18, 8 PM $ 2.54
+0.00%
$ 139.09 million $ 8.51 million
Dec 18, 7 PM $ 2.54
-2.69%
$ 139.09 million $ 8.65 million
Dec 18, 6 PM $ 2.61
-1.39%
$ 142.93 million $ 8.84 million
Dec 18, 5 PM $ 2.65
-2.72%
$ 144.95 million $ 8.86 million
Dec 18, 4 PM $ 2.73
-0.63%
$ 149 million $ 8.73 million
Dec 18, 3 PM $ 2.74
+0.39%
$ 149.95 million $ 6.14 million
Dec 18, 2 PM $ 2.73
-0.44%
$ 149.36 million $ 6.29 million
Dec 18, 1 PM $ 2.74
+2.84%
$ 150.02 million $ 6.46 million
Dec 18, 12 PM $ 2.67
+0.13%
$ 145.88 million $ 6.2 million
Dec 18, 11 AM $ 2.67
+0.07%
$ 145.68 million $ 6.23 million
Dec 18, 10 AM $ 2.66
+0.05%
$ 145.59 million $ 8.81 million
Dec 18, 9 AM $ 2.66
-0.05%
$ 145.52 million $ 8.88 million
Dec 18, 8 AM $ 2.66
+0.39%
$ 145.59 million $ 8.82 million
Dec 18, 7 AM $ 2.65
+0.46%
$ 145.02 million $ 8.82 million
Dec 18, 6 AM $ 2.64
+0.11%
$ 144.36 million $ 8.85 million
Dec 18, 5 AM $ 2.64
-0.80%
$ 144.21 million $ 8.85 million
Dec 18, 4 AM $ 2.66
+0.49%
$ 145.37 million $ 8.88 million
Dec 18, 3 AM $ 2.65
-0.26%
$ 144.66 million $ 8.88 million
Dec 18, 2 AM $ 2.65
+0.54%
$ 145.03 million $ 8.87 million
Dec 18, 1 AM $ 2.64
-1.03%
$ 144.25 million $ 8.82 million
Dec 18, 12 AM $ 2.67
-0.02%
$ 145.74 million $ 8.71 million
Dec 17, 11 PM $ 2.67
-0.38%
$ 145.76 million $ 8.8 million
Dec 17, 10 PM $ 2.68
+0.55%
$ 146.34 million $ 8.79 million
Dec 17, 9 PM $ 2.66
-0.11%
$ 145.54 million $ 8.73 million
Dec 17, 8 PM $ 2.67
-1.40%
$ 145.69 million $ 8.74 million
Dec 17, 7 PM $ 2.7
+0.02%
$ 147.76 million $ 8.62 million
Dec 17, 6 PM $ 2.7
-0.74%
$ 147.74 million $ 8.57 million
Dec 17, 5 PM $ 2.72
-0.71%
$ 148.84 million $ 8.62 million
Dec 17, 4 PM $ 2.74
-2.00%
$ 149.9 million $ 8.55 million
Dec 17, 3 PM $ 2.8
-0.77%
$ 152.96 million $ 8.55 million
Dec 17, 2 PM $ 2.82
+0.28%
$ 154.14 million $ 8.43 million