Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $1.27
+0.31%
$99.11 million $1.87 million
Jun 3, 5 PM $1.27
-0.39%
$98.81 million $1.89 million
Jun 3, 4 PM $1.27
-0.62%
$99.19 million $1.9 million
Jun 3, 3 PM $1.28
-1.13%
$99.81 million $1.9 million
Jun 3, 2 PM $1.3
-0.96%
$100.95 million $1.98 million
Jun 3, 1 PM $1.31
+0.32%
$101.93 million $2.02 million
Jun 3, 12 PM $1.3
+0.50%
$101.61 million $2.02 million
Jun 3, 11 AM $1.3
-1.06%
$101.1 million $2.01 million
Jun 3, 10 AM $1.31
+0.02%
$102.18 million $2.02 million
Jun 3, 9 AM $1.31
+0.20%
$102.16 million $2.04 million
Jun 3, 8 AM $1.31
-0.06%
$101.96 million $2.04 million
Jun 3, 7 AM $1.31
+0.46%
$102.02 million $2.03 million
Jun 3, 6 AM $1.3
+0.55%
$101.55 million $2.04 million
Jun 3, 5 AM $1.3
+1.92%
$101 million $2.08 million
Jun 3, 4 AM $1.27
+1.38%
$99.09 million $2.08 million
Jun 3, 3 AM $1.25
-2.02%
$97.75 million $2.06 million
Jun 3, 2 AM $1.28
-0.21%
$99.76 million $2.02 million
Jun 3, 1 AM $1.28
-0.44%
$99.96 million $2.1 million
Jun 3, 12 AM $1.29
+0.71%
$100.41 million $2.06 million
Jun 2, 11 PM $1.28
-0.06%
$99.7 million $2.3 million
Jun 2, 10 PM $1.28
-2.60%
$99.76 million $2.3 million
Jun 2, 9 PM $1.31
+0.31%
$102.42 million $2.25 million
Jun 2, 8 PM $1.31
-0.06%
$102.1 million $2.25 million
Jun 2, 7 PM $1.31
+0.30%
$102.17 million $2.26 million
Jun 2, 6 PM $1.31
-1.30%
$101.86 million $2.29 million
Jun 2, 5 PM $1.32
-0.17%
$103.2 million $2.28 million
Jun 2, 4 PM $1.33
+1.73%
$103.37 million $2.33 million
Jun 2, 3 PM $1.3
-2.72%
$101.6 million $2.33 million
Jun 2, 2 PM $1.34
-2.03%
$104.45 million $2.45 million
Jun 2, 1 PM $1.37
+0.19%
$106.61 million $2.44 million
Jun 2, 12 PM $1.37
-0.57%
$106.42 million $2.5 million
Jun 2, 11 AM $1.37
+0.11%
$107.03 million $2.57 million
Jun 2, 10 AM $1.37
-0.09%
$106.92 million $2.67 million
Jun 2, 9 AM $1.37
-0.27%
$107.01 million $2.98 million
Jun 2, 8 AM $1.38
-0.34%
$107.3 million $2.95 million
Jun 2, 7 AM $1.38
+0.65%
$107.72 million $2.95 million
Jun 2, 6 AM $1.37
-0.19%
$107.02 million $2.97 million
Jun 2, 5 AM $1.38
-1.19%
$107.23 million $2.94 million
Jun 2, 4 AM $1.39
-0.95%
$108.52 million $2.94 million
Jun 2, 3 AM $1.41
+1.66%
$109.56 million $2.95 million
Jun 2, 2 AM $1.38
-1.37%
$107.77 million $2.95 million
Jun 2, 1 AM $1.4
-1.35%
$109.26 million $2.84 million
Jun 2, 12 AM $1.42
-0.51%
$110.75 million $2.85 million
Jun 1, 11 PM $1.43
+0.96%
$111.33 million $2.57 million
Jun 1, 10 PM $1.41
+0.68%
$110.27 million $2.54 million
Jun 1, 9 PM $1.41
-1.74%
$109.52 million $2.55 million
Jun 1, 8 PM $1.43
-0.58%
$111.46 million $2.61 million
Jun 1, 7 PM $1.44
-0.14%
$112.1 million $2.62 million
Jun 1, 6 PM $1.44
+0.81%
$112.26 million $2.66 million
Jun 1, 5 PM $1.43
+0.40%
$111.36 million $2.65 million