Fluid Historical Data

FLUID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 2.8
-0.77%
$ 152.96 million $ 8.55 million
Dec 17, 2 PM $ 2.82
+0.28%
$ 154.14 million $ 8.43 million
Dec 17, 1 PM $ 2.81
+0.22%
$ 153.7 million $ 8.25 million
Dec 17, 12 PM $ 2.81
-0.11%
$ 153.36 million $ 8.33 million
Dec 17, 11 AM $ 2.81
-0.11%
$ 153.52 million $ 8.42 million
Dec 17, 10 AM $ 2.81
-0.27%
$ 153.69 million $ 8.43 million
Dec 17, 9 AM $ 2.82
-0.26%
$ 154.11 million $ 8.27 million
Dec 17, 8 AM $ 2.83
-0.38%
$ 154.51 million $ 8.31 million
Dec 17, 7 AM $ 2.84
+0.16%
$ 155.1 million $ 5.67 million
Dec 17, 6 AM $ 2.83
+0.18%
$ 154.86 million $ 5.64 million
Dec 17, 5 AM $ 2.83
-0.40%
$ 154.57 million $ 8.3 million
Dec 17, 4 AM $ 2.84
-0.37%
$ 155.2 million $ 8.35 million
Dec 17, 3 AM $ 2.85
-0.15%
$ 155.77 million $ 8.4 million
Dec 17, 2 AM $ 2.85
-0.11%
$ 155.99 million $ 8.4 million
Dec 17, 1 AM $ 2.86
-0.02%
$ 156.16 million $ 8.43 million
Dec 17, 12 AM $ 2.86
-0.55%
$ 156.19 million $ 8.55 million
Dec 16, 11 PM $ 2.87
+0.18%
$ 157.04 million $ 10.34 million
Dec 16, 10 PM $ 2.87
+0.11%
$ 156.72 million $ 10.31 million
Dec 16, 9 PM $ 2.86
+0.02%
$ 156.6 million $ 10.35 million
Dec 16, 8 PM $ 2.86
+0.28%
$ 156.56 million $ 10.36 million
Dec 16, 7 PM $ 2.86
-0.32%
$ 156.15 million $ 10.64 million
Dec 16, 6 PM $ 2.87
-0.65%
$ 156.64 million $ 10.66 million
Dec 16, 5 PM $ 2.88
-0.02%
$ 157.65 million $ 10.64 million
Dec 16, 4 PM $ 2.88
-0.44%
$ 157.69 million $ 10.81 million
Dec 16, 3 PM $ 2.9
+0.77%
$ 158.39 million $ 10.9 million
Dec 16, 2 PM $ 2.88
+0.14%
$ 157.18 million $ 8.41 million
Dec 16, 1 PM $ 2.87
-0.58%
$ 156.95 million $ 8.39 million
Dec 16, 12 PM $ 2.89
-0.02%
$ 157.85 million $ 8.25 million
Dec 16, 11 AM $ 2.89
+0.07%
$ 157.89 million $ 8.21 million
Dec 16, 10 AM $ 2.89
+0.98%
$ 157.77 million $ 8.03 million
Dec 16, 9 AM $ 2.86
+0.04%
$ 156.24 million $ 8.16 million
Dec 16, 8 AM $ 2.86
+0.42%
$ 156.15 million $ 10.81 million
Dec 16, 7 AM $ 2.85
-0.97%
$ 155.52 million $ 10.8 million
Dec 16, 6 AM $ 2.87
+0.93%
$ 157.04 million $ 10.84 million
Dec 16, 5 AM $ 2.85
+0.26%
$ 155.59 million $ 10.83 million
Dec 16, 4 AM $ 2.84
-0.44%
$ 155.18 million $ 10.81 million
Dec 16, 3 AM $ 2.85
-0.27%
$ 155.86 million $ 10.82 million
Dec 16, 2 AM $ 2.86
+0.14%
$ 156.28 million $ 10.81 million
Dec 16, 1 AM $ 2.85
-0.65%
$ 156.06 million $ 10.5 million
Dec 16, 12 AM $ 2.87
-1.16%
$ 157.09 million $ 10.44 million
Dec 15, 11 PM $ 2.91
+0.56%
$ 158.93 million $ 8.41 million
Dec 15, 10 PM $ 2.89
+0.27%
$ 158.02 million $ 8.47 million
Dec 15, 9 PM $ 2.88
+0.09%
$ 157.62 million $ 8.48 million
Dec 15, 8 PM $ 2.88
-0.25%
$ 157.48 million $ 8.42 million
Dec 15, 7 PM $ 2.89
+0.08%
$ 157.88 million $ 8.42 million
Dec 15, 6 PM $ 2.89
-0.57%
$ 157.76 million $ 8.4 million
Dec 15, 5 PM $ 2.9
-0.27%
$ 158.67 million $ 8.27 million
Dec 15, 4 PM $ 2.91
-1.21%
$ 159.09 million $ 8.18 million
Dec 15, 3 PM $ 2.95
-0.38%
$ 161.03 million $ 8.2 million
Dec 15, 2 PM $ 2.96
-1.71%
$ 161.67 million $ 7.97 million