Fluid Historical Data

FLUID Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 2.96
-1.71%
$ 161.67 million $ 7.97 million
Dec 15, 1 PM $ 3.01
-0.48%
$ 164.47 million $ 8.01 million
Dec 15, 12 PM $ 3.02
-0.08%
$ 165.2 million $ 8.04 million
Dec 15, 11 AM $ 3.03
-0.43%
$ 165.4 million $ 8.03 million
Dec 15, 10 AM $ 3.04
-0.42%
$ 166.12 million $ 8 million
Dec 15, 9 AM $ 3.05
-0.24%
$ 166.83 million $ 7.98 million
Dec 15, 8 AM $ 3.06
+0.03%
$ 167.23 million $ 8 million
Dec 15, 7 AM $ 3.06
-0.64%
$ 167.19 million $ 7.95 million
Dec 15, 6 AM $ 3.08
+0.09%
$ 168.27 million $ 7.99 million
Dec 15, 5 AM $ 3.08
-0.34%
$ 168.13 million $ 7.76 million
Dec 15, 4 AM $ 3.09
+0.47%
$ 168.7 million $ 7.93 million
Dec 15, 3 AM $ 3.07
-0.31%
$ 167.9 million $ 7.95 million
Dec 15, 2 AM $ 3.08
+0.32%
$ 168.43 million $ 7.9 million
Dec 15, 1 AM $ 3.07
+1.20%
$ 167.89 million $ 7.91 million
Dec 15, 12 AM $ 3.03
-0.18%
$ 165.9 million $ 8.07 million
Dec 14, 11 PM $ 3.04
+0.02%
$ 166.2 million $ 12.02 million
Dec 14, 10 PM $ 3.04
-0.44%
$ 166.16 million $ 11.92 million
Dec 14, 9 PM $ 3.05
-0.45%
$ 166.89 million $ 11.93 million
Dec 14, 8 PM $ 3.07
-0.18%
$ 167.65 million $ 11.96 million
Dec 14, 7 PM $ 3.07
+0.07%
$ 167.94 million $ 11.93 million
Dec 14, 6 PM $ 3.07
+0.27%
$ 167.82 million $ 11.88 million
Dec 14, 5 PM $ 3.06
-0.77%
$ 167.36 million $ 11.9 million
Dec 14, 4 PM $ 3.09
+0.54%
$ 168.66 million $ 11.85 million
Dec 14, 3 PM $ 3.07
+0.24%
$ 167.76 million $ 11.76 million
Dec 14, 2 PM $ 3.06
-0.39%
$ 167.36 million $ 11.65 million
Dec 14, 1 PM $ 3.07
+0.10%
$ 168.02 million $ 8.9 million
Dec 14, 12 PM $ 3.07
+0.24%
$ 167.85 million $ 8.89 million
Dec 14, 11 AM $ 3.06
-1.05%
$ 167.44 million $ 11.5 million
Dec 14, 10 AM $ 3.1
-0.20%
$ 169.22 million $ 11.63 million
Dec 14, 9 AM $ 3.1
-0.01%
$ 169.57 million $ 11.61 million
Dec 14, 8 AM $ 3.1
-0.06%
$ 169.59 million $ 11.42 million
Dec 14, 7 AM $ 3.1
+0.05%
$ 169.63 million $ 11.4 million
Dec 14, 6 AM $ 3.1
+0.13%
$ 169.6 million $ 11.41 million
Dec 14, 5 AM $ 3.1
-0.52%
$ 169.38 million $ 11.38 million
Dec 14, 4 AM $ 3.11
-0.09%
$ 170.25 million $ 11.31 million
Dec 14, 3 AM $ 3.12
-0.28%
$ 170.42 million $ 11.27 million
Dec 14, 2 AM $ 3.13
+0.14%
$ 170.9 million $ 11.29 million
Dec 14, 1 AM $ 3.12
-0.75%
$ 170.64 million $ 11.22 million
Dec 14, 12 AM $ 3.15
-0.15%
$ 171.93 million $ 10.95 million
Dec 13, 11 PM $ 3.15
+0.12%
$ 172.18 million $ 6.08 million
Dec 13, 10 PM $ 3.15
+0.04%
$ 171.98 million $ 6.08 million
Dec 13, 9 PM $ 3.15
-0.26%
$ 171.92 million $ 6.1 million
Dec 13, 8 PM $ 3.15
+0.09%
$ 172.37 million $ 6.19 million
Dec 13, 7 PM $ 3.15
+0.16%
$ 172.22 million $ 6.17 million
Dec 13, 6 PM $ 3.15
-0.11%
$ 171.95 million $ 6.22 million
Dec 13, 5 PM $ 3.15
-0.24%
$ 172.15 million $ 4.01 million
Dec 13, 4 PM $ 3.16
+0.05%
$ 172.56 million $ 4.15 million
Dec 13, 3 PM $ 3.16
+0.11%
$ 172.47 million $ 4.31 million
Dec 13, 2 PM $ 3.15
+0.05%
$ 172.28 million $ 4.55 million
Dec 13, 1 PM $ 3.15
-0.25%
$ 172.2 million $ 6.84 million