Fluid Historical Data

FLUID Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 3.15
+0.05%
$ 172.28 million $ 4.55 million
Dec 13, 1 PM $ 3.15
-0.25%
$ 172.2 million $ 6.84 million
Dec 13, 12 PM $ 3.16
-0.11%
$ 172.63 million $ 6.88 million
Dec 13, 11 AM $ 3.16
-0.26%
$ 172.83 million $ 6.94 million
Dec 13, 10 AM $ 3.17
+0.51%
$ 173.27 million $ 7.11 million
Dec 13, 9 AM $ 3.15
-0.07%
$ 172.39 million $ 7.08 million
Dec 13, 8 AM $ 3.16
+0.27%
$ 172.51 million $ 7.1 million
Dec 13, 7 AM $ 3.15
-0.04%
$ 172.05 million $ 7.16 million
Dec 13, 6 AM $ 3.15
+0.37%
$ 172.12 million $ 7.02 million
Dec 13, 5 AM $ 3.14
-0.13%
$ 171.48 million $ 7.06 million
Dec 13, 4 AM $ 3.14
+0.15%
$ 171.69 million $ 7.15 million
Dec 13, 3 AM $ 3.14
+0.07%
$ 171.45 million $ 7.15 million
Dec 13, 2 AM $ 3.13
+0.23%
$ 171.32 million $ 7.13 million
Dec 13, 1 AM $ 3.13
-0.08%
$ 170.94 million $ 4.91 million
Dec 13, 12 AM $ 3.13
+0.18%
$ 171.07 million $ 5.23 million
Dec 12, 11 PM $ 3.12
-0.14%
$ 170.76 million $ 5.24 million
Dec 12, 10 PM $ 3.13
+0.56%
$ 171 million $ 5.27 million
Dec 12, 9 PM $ 3.11
+0.61%
$ 170.04 million $ 5.31 million
Dec 12, 8 PM $ 3.09
+0.22%
$ 169 million $ 5.27 million
Dec 12, 7 PM $ 3.08
-0.67%
$ 168.61 million $ 5.33 million
Dec 12, 6 PM $ 3.11
+0.46%
$ 169.76 million $ 7.74 million
Dec 12, 5 PM $ 3.09
+0.48%
$ 168.98 million $ 7.73 million
Dec 12, 4 PM $ 3.08
-0.80%
$ 168.18 million $ 7.66 million
Dec 12, 3 PM $ 3.1
-5.06%
$ 169.52 million $ 7.51 million
Dec 12, 2 PM $ 3.27
-0.16%
$ 178.55 million $ 7.41 million
Dec 12, 1 PM $ 3.27
-0.08%
$ 178.84 million $ 7.42 million
Dec 12, 12 PM $ 3.27
+0.08%
$ 178.99 million $ 7.46 million
Dec 12, 11 AM $ 3.27
-0.08%
$ 178.84 million $ 7.46 million
Dec 12, 10 AM $ 3.27
-0.17%
$ 178.98 million $ 7.4 million
Dec 12, 9 AM $ 3.28
+0.23%
$ 179.22 million $ 7.4 million
Dec 12, 8 AM $ 3.27
-0.14%
$ 178.86 million $ 7.42 million
Dec 12, 7 AM $ 3.28
-0.01%
$ 179.12 million $ 7.52 million
Dec 12, 6 AM $ 3.28
-0.17%
$ 179.12 million $ 7.53 million
Dec 12, 5 AM $ 3.28
-0.06%
$ 179.44 million $ 7.5 million
Dec 12, 4 AM $ 3.28
-0.11%
$ 179.55 million $ 7.48 million
Dec 12, 3 AM $ 3.29
-0.37%
$ 179.74 million $ 7.6 million
Dec 12, 2 AM $ 3.3
+0.72%
$ 180.41 million $ 7.86 million
Dec 12, 1 AM $ 3.28
+1.02%
$ 178.99 million $ 7.87 million
Dec 12, 12 AM $ 3.24
-0.13%
$ 177.4 million $ 7.75 million
Dec 11, 11 PM $ 3.25
+0.07%
$ 177.54 million $ 8.14 million
Dec 11, 10 PM $ 3.25
-0.30%
$ 177.35 million $ 8.19 million
Dec 11, 9 PM $ 3.26
+0.64%
$ 177.96 million $ 8.3 million
Dec 11, 8 PM $ 3.24
+0.58%
$ 176.84 million $ 8.25 million
Dec 11, 7 PM $ 3.22
+0.29%
$ 175.82 million $ 8.45 million
Dec 11, 6 PM $ 3.21
+0.53%
$ 175.28 million $ 8.65 million
Dec 11, 5 PM $ 3.19
+0.79%
$ 174.37 million $ 8.65 million
Dec 11, 4 PM $ 3.17
-0.51%
$ 173.06 million $ 8.65 million
Dec 11, 3 PM $ 3.18
-0.01%
$ 173.89 million $ 8.77 million
Dec 11, 2 PM $ 3.18
-0.35%
$ 173.91 million $ 8.78 million
Dec 11, 1 PM $ 3.19
-0.26%
$ 174.51 million $ 8.81 million