Fluid Historical Data

FLUID Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 3.19
-0.26%
$ 174.51 million $ 8.81 million
Dec 11, 12 PM $ 3.2
-0.07%
$ 174.97 million $ 8.86 million
Dec 11, 11 AM $ 3.2
+0.13%
$ 175.08 million $ 8.86 million
Dec 11, 10 AM $ 3.2
-0.15%
$ 174.86 million $ 8.89 million
Dec 11, 9 AM $ 3.2
+0.26%
$ 175.08 million $ 8.97 million
Dec 11, 8 AM $ 3.19
-0.15%
$ 174.63 million $ 9.07 million
Dec 11, 7 AM $ 3.2
-0.43%
$ 174.89 million $ 9.06 million
Dec 11, 6 AM $ 3.21
-0.04%
$ 175.64 million $ 9.08 million
Dec 11, 5 AM $ 3.21
-0.21%
$ 175.71 million $ 9.1 million
Dec 11, 4 AM $ 3.22
+1.08%
$ 176.07 million $ 9.1 million
Dec 11, 3 AM $ 3.19
-2.46%
$ 174.18 million $ 8.84 million
Dec 11, 2 AM $ 3.27
-0.84%
$ 178.57 million $ 8.51 million
Dec 11, 1 AM $ 3.29
-1.04%
$ 180.09 million $ 8.25 million
Dec 11, 12 AM $ 3.33
-2.20%
$ 181.98 million $ 8.17 million
Dec 10, 11 PM $ 3.4
-0.39%
$ 186.07 million $ 8.15 million
Dec 10, 10 PM $ 3.42
-0.46%
$ 186.8 million $ 8.13 million
Dec 10, 9 PM $ 3.43
-0.99%
$ 187.72 million $ 8.04 million
Dec 10, 8 PM $ 3.47
-0.51%
$ 189.53 million $ 8.06 million
Dec 10, 7 PM $ 3.49
+0.45%
$ 190.5 million $ 7.85 million
Dec 10, 6 PM $ 3.47
+0.37%
$ 189.66 million $ 7.55 million
Dec 10, 5 PM $ 3.46
+0.70%
$ 188.96 million $ 7.54 million
Dec 10, 4 PM $ 3.43
+1.66%
$ 187.61 million $ 7.46 million
Dec 10, 3 PM $ 3.38
-0.54%
$ 184.57 million $ 7.52 million
Dec 10, 2 PM $ 3.39
+0.31%
$ 185.58 million $ 7.67 million
Dec 10, 1 PM $ 3.38
+1.21%
$ 185.01 million $ 7.59 million
Dec 10, 12 PM $ 3.34
-0.20%
$ 182.81 million $ 7.34 million
Dec 10, 11 AM $ 3.35
-0.19%
$ 183.17 million $ 7.35 million
Dec 10, 10 AM $ 3.36
-1.06%
$ 183.52 million $ 7.36 million
Dec 10, 9 AM $ 3.39
+1.13%
$ 185.49 million $ 7.3 million
Dec 10, 8 AM $ 3.36
+0.08%
$ 183.41 million $ 7.18 million
Dec 10, 7 AM $ 3.35
-0.22%
$ 183.26 million $ 7.13 million
Dec 10, 6 AM $ 3.36
-0.06%
$ 183.66 million $ 7.18 million
Dec 10, 5 AM $ 3.36
-0.05%
$ 183.78 million $ 7.19 million
Dec 10, 4 AM $ 3.36
+0.26%
$ 183.86 million $ 7.23 million
Dec 10, 3 AM $ 3.35
+0.01%
$ 183.38 million $ 7.19 million
Dec 10, 2 AM $ 3.35
+0.03%
$ 183.37 million $ 6.89 million
Dec 10, 1 AM $ 3.35
-0.73%
$ 183.31 million $ 6.91 million
Dec 10, 12 AM $ 3.38
-0.35%
$ 184.66 million $ 6.86 million
Dec 9, 11 PM $ 3.39
+0.14%
$ 185.32 million $ 7.05 million
Dec 9, 10 PM $ 3.39
+0.51%
$ 185.08 million $ 7.04 million
Dec 9, 9 PM $ 3.37
-0.95%
$ 184.14 million $ 7.02 million
Dec 9, 8 PM $ 3.4
-0.86%
$ 185.91 million $ 7.03 million
Dec 9, 7 PM $ 3.43
-0.45%
$ 187.52 million $ 7.1 million
Dec 9, 6 PM $ 3.45
+0.13%
$ 188.36 million $ 7.11 million
Dec 9, 5 PM $ 3.44
-0.23%
$ 188.12 million $ 7.06 million
Dec 9, 4 PM $ 3.45
+2.91%
$ 188.56 million $ 6.98 million
Dec 9, 3 PM $ 3.35
+3.76%
$ 183.14 million $ 6.63 million
Dec 9, 2 PM $ 3.23
-0.28%
$ 176.59 million $ 6.28 million
Dec 9, 1 PM $ 3.24
-0.36%
$ 177.08 million $ 6.32 million
Dec 9, 12 PM $ 3.25
+0.54%
$ 177.73 million $ 6.35 million