Fluid Historical Data

FLUID Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 3.18
+0.90%
$ 173.77 million $ 4.74 million
Dec 7, 11 AM $ 3.15
-0.18%
$ 172.21 million $ 4.72 million
Dec 7, 10 AM $ 3.16
+0.21%
$ 172.53 million $ 4.87 million
Dec 7, 9 AM $ 3.15
-0.11%
$ 172.17 million $ 3.79 million
Dec 7, 8 AM $ 3.15
-0.02%
$ 172.36 million $ 4.01 million
Dec 7, 7 AM $ 3.15
-1.49%
$ 172.37 million $ 4.02 million
Dec 7, 6 AM $ 3.2
-0.27%
$ 175 million $ 4.04 million
Dec 7, 5 AM $ 3.21
+1.22%
$ 175.47 million $ 5.28 million
Dec 7, 4 AM $ 3.17
+0.19%
$ 173.36 million $ 5.12 million
Dec 7, 3 AM $ 3.17
-0.15%
$ 173.03 million $ 5.1 million
Dec 7, 2 AM $ 3.17
-0.16%
$ 173.33 million $ 5.11 million
Dec 7, 1 AM $ 3.18
+0.14%
$ 173.63 million $ 5.19 million
Dec 7, 12 AM $ 3.17
+0.03%
$ 173.33 million $ 5.61 million
Dec 6, 11 PM $ 3.17
+0.00%
$ 173.27 million $ 5.65 million
Dec 6, 10 PM $ 3.17
-0.38%
$ 173.27 million $ 5.63 million
Dec 6, 9 PM $ 3.18
+0.03%
$ 173.93 million $ 5.65 million
Dec 6, 8 PM $ 3.18
+0.73%
$ 173.87 million $ 5.56 million
Dec 6, 7 PM $ 3.16
-1.29%
$ 172.62 million $ 5.62 million
Dec 6, 6 PM $ 3.2
+0.22%
$ 174.84 million $ 5.69 million
Dec 6, 5 PM $ 3.19
-0.36%
$ 174.46 million $ 5.8 million
Dec 6, 4 PM $ 3.2
+1.13%
$ 175.09 million $ 5.87 million
Dec 6, 3 PM $ 3.17
+0.42%
$ 173.14 million $ 5.86 million
Dec 6, 2 PM $ 3.15
+0.94%
$ 172.41 million $ 6.05 million
Dec 6, 1 PM $ 3.12
+0.21%
$ 170.82 million $ 6.24 million
Dec 6, 12 PM $ 3.12
-0.03%
$ 170.45 million $ 6.34 million
Dec 6, 11 AM $ 3.12
+0.06%
$ 170.52 million $ 6.34 million
Dec 6, 10 AM $ 3.12
-0.06%
$ 170.39 million $ 6.32 million
Dec 6, 9 AM $ 3.12
-0.59%
$ 170.54 million $ 6.27 million
Dec 6, 8 AM $ 3.14
-0.35%
$ 171.54 million $ 6.22 million
Dec 6, 7 AM $ 3.15
-0.14%
$ 172.14 million $ 6.59 million
Dec 6, 6 AM $ 3.15
+0.11%
$ 172.38 million $ 7.21 million
Dec 6, 5 AM $ 3.15
+0.21%
$ 172.26 million $ 7.91 million
Dec 6, 4 AM $ 3.14
-0.63%
$ 171.83 million $ 8.88 million
Dec 6, 3 AM $ 3.16
+0.34%
$ 172.92 million $ 8.98 million
Dec 6, 2 AM $ 3.15
+0.04%
$ 172.33 million $ 8.97 million
Dec 6, 1 AM $ 3.15
-0.26%
$ 172.26 million $ 9.03 million
Dec 6, 12 AM $ 3.16
+0.00%
$ 172.7 million $ 8.81 million
Dec 5, 11 PM $ 3.16
-0.58%
$ 172.85 million $ 9.54 million
Dec 5, 10 PM $ 3.18
+0.29%
$ 173.7 million $ 9.56 million
Dec 5, 9 PM $ 3.17
-0.04%
$ 173.2 million $ 9.59 million
Dec 5, 8 PM $ 3.17
-0.26%
$ 173.28 million $ 9.59 million
Dec 5, 7 PM $ 3.18
+0.54%
$ 173.75 million $ 9.65 million
Dec 5, 6 PM $ 3.16
-1.69%
$ 172.81 million $ 9.67 million
Dec 5, 5 PM $ 3.22
-0.76%
$ 175.86 million $ 9.56 million
Dec 5, 4 PM $ 3.24
-1.91%
$ 177.13 million $ 9.63 million
Dec 5, 3 PM $ 3.3
-0.59%
$ 180.58 million $ 9.64 million
Dec 5, 2 PM $ 3.32
-1.13%
$ 181.64 million $ 9.61 million
Dec 5, 1 PM $ 3.36
-1.07%
$ 183.73 million $ 8.69 million
Dec 5, 12 PM $ 3.4
-0.28%
$ 185.73 million $ 11.77 million
Dec 5, 11 AM $ 3.41
-0.43%
$ 186.29 million $ 12.01 million