Fluid Historical Data

FLUID Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 3.41
-0.43%
$ 186.29 million $ 12.01 million
Dec 5, 10 AM $ 3.42
+0.39%
$ 187.05 million $ 12.13 million
Dec 5, 9 AM $ 3.41
-1.51%
$ 186.28 million $ 12.97 million
Dec 5, 8 AM $ 3.46
-2.27%
$ 189.19 million $ 13.03 million
Dec 5, 7 AM $ 3.54
+0.40%
$ 193.58 million $ 12.79 million
Dec 5, 6 AM $ 3.53
+0.40%
$ 192.8 million $ 12.11 million
Dec 5, 5 AM $ 3.51
+3.64%
$ 192.12 million $ 11.43 million
Dec 5, 4 AM $ 3.39
-0.65%
$ 185.31 million $ 10.41 million
Dec 5, 3 AM $ 3.41
+0.00%
$ 186.48 million $ 10.65 million
Dec 5, 2 AM $ 3.41
+0.38%
$ 186.48 million $ 10.79 million
Dec 5, 1 AM $ 3.4
+0.34%
$ 185.78 million $ 11.41 million
Dec 5, 12 AM $ 3.39
+0.36%
$ 185.5 million $ 12.11 million
Dec 4, 11 PM $ 3.37
-0.48%
$ 184.53 million $ 13.03 million
Dec 4, 10 PM $ 3.39
+0.50%
$ 185.36 million $ 13.43 million
Dec 4, 9 PM $ 3.37
-0.56%
$ 184.53 million $ 13.55 million
Dec 4, 8 PM $ 3.39
-0.05%
$ 185.48 million $ 13.91 million
Dec 4, 7 PM $ 3.39
-0.08%
$ 185.59 million $ 14.38 million
Dec 4, 6 PM $ 3.4
-0.92%
$ 185.71 million $ 14.55 million
Dec 4, 5 PM $ 3.43
-0.42%
$ 187.44 million $ 14.84 million
Dec 4, 4 PM $ 3.44
-1.14%
$ 188.25 million $ 15.37 million
Dec 4, 3 PM $ 3.48
+2.14%
$ 190.44 million $ 16.15 million
Dec 4, 2 PM $ 3.41
-1.21%
$ 186.45 million $ 50.6 million
Dec 4, 1 PM $ 3.45
-0.09%
$ 188.74 million $ 54.04 million
Dec 4, 12 PM $ 3.46
-0.14%
$ 188.9 million $ 58.21 million
Dec 4, 11 AM $ 3.46
+0.12%
$ 189.17 million $ 65.61 million
Dec 4, 10 AM $ 3.46
-0.13%
$ 188.94 million $ 75.17 million
Dec 4, 9 AM $ 3.46
+0.13%
$ 189.19 million $ 80.12 million
Dec 4, 8 AM $ 3.46
-1.07%
$ 188.94 million $ 82.28 million
Dec 4, 7 AM $ 3.49
-0.89%
$ 190.99 million $ 83.65 million
Dec 4, 6 AM $ 3.53
+1.20%
$ 192.7 million $ 84.47 million
Dec 4, 5 AM $ 3.48
-1.42%
$ 190.11 million $ 83.66 million
Dec 4, 4 AM $ 3.53
-0.58%
$ 193.16 million $ 85.02 million
Dec 4, 3 AM $ 3.55
-0.63%
$ 194.28 million $ 85.66 million
Dec 4, 2 AM $ 3.58
-1.58%
$ 195.51 million $ 86.1 million
Dec 4, 1 AM $ 3.63
+0.18%
$ 198.63 million $ 86.78 million
Dec 4, 12 AM $ 3.63
+0.29%
$ 198.83 million $ 86.16 million
Dec 3, 11 PM $ 3.62
-1.03%
$ 197.85 million $ 83.45 million
Dec 3, 10 PM $ 3.66
+0.12%
$ 199.8 million $ 83.24 million
Dec 3, 9 PM $ 3.65
+0.13%
$ 199.33 million $ 82.31 million
Dec 3, 8 PM $ 3.65
+0.90%
$ 199.28 million $ 82.2 million
Dec 3, 7 PM $ 3.61
-0.73%
$ 197.51 million $ 81.27 million
Dec 3, 6 PM $ 3.64
-0.48%
$ 198.96 million $ 80.92 million
Dec 3, 5 PM $ 3.66
+1.02%
$ 199.96 million $ 81.16 million
Dec 3, 4 PM $ 3.62
-0.12%
$ 197.83 million $ 80.1 million
Dec 3, 3 PM $ 3.62
-0.69%
$ 198.3 million $ 79.53 million
Dec 3, 2 PM $ 3.65
+1.45%
$ 199.72 million $ 78.48 million
Dec 3, 1 PM $ 3.6
-2.37%
$ 196.8 million $ 74.81 million
Dec 3, 12 PM $ 3.69
+0.52%
$ 202.32 million $ 70.67 million
Dec 3, 11 AM $ 3.65
+2.38%
$ 199.48 million $ 62.35 million
Dec 3, 10 AM $ 3.57
+7.18%
$ 195.03 million $ 50.95 million