Fluid Historical Data

FLUID Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 3.57
+7.18%
$ 195.03 million $ 50.95 million
Dec 3, 9 AM $ 3.33
+0.47%
$ 182.04 million $ 44.55 million
Dec 3, 8 AM $ 3.31
+1.65%
$ 181 million $ 41.52 million
Dec 3, 7 AM $ 3.26
+0.20%
$ 178.17 million $ 40.47 million
Dec 3, 6 AM $ 3.25
+2.06%
$ 177.81 million $ 40.06 million
Dec 3, 5 AM $ 3.19
-1.16%
$ 174.23 million $ 39.52 million
Dec 3, 4 AM $ 3.22
+1.89%
$ 176.25 million $ 38.44 million
Dec 3, 3 AM $ 3.16
-0.69%
$ 172.87 million $ 37.72 million
Dec 3, 2 AM $ 3.19
+2.11%
$ 174.17 million $ 37.34 million
Dec 3, 1 AM $ 3.12
+3.69%
$ 170.58 million $ 35.92 million
Dec 3, 12 AM $ 3.01
-0.35%
$ 164.5 million $ 35.38 million
Dec 2, 11 PM $ 3.02
-0.64%
$ 165.08 million $ 35.23 million
Dec 2, 10 PM $ 3.04
+0.56%
$ 166.15 million $ 35.46 million
Dec 2, 9 PM $ 3.02
-0.77%
$ 165.21 million $ 35.23 million
Dec 2, 8 PM $ 3.05
-0.63%
$ 166.5 million $ 35.5 million
Dec 2, 7 PM $ 3.07
+0.33%
$ 167.55 million $ 35.61 million
Dec 2, 6 PM $ 3.05
-0.28%
$ 166.99 million $ 35.35 million
Dec 2, 5 PM $ 3.06
+2.25%
$ 167.5 million $ 35.28 million
Dec 2, 4 PM $ 3
+0.78%
$ 163.77 million $ 34.73 million
Dec 2, 3 PM $ 2.97
+1.76%
$ 162.51 million $ 34.39 million
Dec 2, 2 PM $ 2.92
+1.66%
$ 159.7 million $ 33.27 million
Dec 2, 1 PM $ 2.87
+0.55%
$ 157.08 million $ 32.48 million
Dec 2, 12 PM $ 2.86
-0.12%
$ 156.23 million $ 32.39 million
Dec 2, 11 AM $ 2.86
+0.30%
$ 156.43 million $ 32.59 million
Dec 2, 10 AM $ 2.85
+0.37%
$ 155.95 million $ 32.44 million
Dec 2, 9 AM $ 2.84
+0.53%
$ 155.37 million $ 32.28 million
Dec 2, 8 AM $ 2.83
-0.50%
$ 154.56 million $ 32.38 million
Dec 2, 7 AM $ 2.84
-0.06%
$ 155.33 million $ 32.54 million
Dec 2, 6 AM $ 2.84
+0.08%
$ 155.41 million $ 33.04 million
Dec 2, 5 AM $ 2.84
+0.07%
$ 155.29 million $ 32.92 million
Dec 2, 4 AM $ 2.84
+0.28%
$ 155.32 million $ 32.96 million
Dec 2, 3 AM $ 2.83
-0.50%
$ 154.74 million $ 33.1 million
Dec 2, 2 AM $ 2.85
-0.17%
$ 155.52 million $ 33.35 million
Dec 2, 1 AM $ 2.85
-0.01%
$ 155.79 million $ 33.45 million
Dec 2, 12 AM $ 2.85
-0.10%
$ 155.81 million $ 33.68 million
Dec 1, 11 PM $ 2.85
+0.85%
$ 155.97 million $ 34.64 million
Dec 1, 10 PM $ 2.83
+0.86%
$ 154.64 million $ 34.54 million
Dec 1, 9 PM $ 2.8
+2.65%
$ 153.31 million $ 34.42 million
Dec 1, 8 PM $ 2.73
+0.85%
$ 149.36 million $ 33.77 million
Dec 1, 7 PM $ 2.71
+0.34%
$ 148.09 million $ 33.5 million
Dec 1, 6 PM $ 2.7
+0.34%
$ 147.59 million $ 33.6 million
Dec 1, 5 PM $ 2.69
+0.00%
$ 147.1 million $ 33.46 million
Dec 1, 4 PM $ 2.69
-1.85%
$ 147.1 million $ 33.28 million
Dec 1, 3 PM $ 2.74
-1.58%
$ 149.87 million $ 33.36 million
Dec 1, 2 PM $ 2.79
+0.23%
$ 152.27 million $ 33.87 million
Dec 1, 1 PM $ 2.78
-0.23%
$ 151.93 million $ 33.74 million
Dec 1, 12 PM $ 2.79
-0.41%
$ 152.26 million $ 33.93 million
Dec 1, 11 AM $ 2.8
-0.11%
$ 152.78 million $ 34.06 million
Dec 1, 10 AM $ 2.8
-0.44%
$ 153.09 million $ 34.16 million
Dec 1, 9 AM $ 2.81
+0.29%
$ 153.77 million $ 34.21 million