Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 3.7
+7.99%
$ 144.69 million $ 2.46 million
Jun 22, 2025 $ 3.42
-4.33%
$ 133.97 million $ 2.53 million
Jun 21, 2025 $ 3.58
-1.45%
$ 140.01 million $ 2.71 million
Jun 20, 2025 $ 3.63
-4.48%
$ 142.06 million $ 2.33 million
Jun 19, 2025 $ 3.8
-0.08%
$ 148.73 million $ 2.21 million
Jun 18, 2025 $ 3.8
+5.10%
$ 148.84 million $ 2.92 million
Jun 17, 2025 $ 3.62
-0.07%
$ 141.62 million $ 2.57 million
Jun 16, 2025 $ 3.62
-2.09%
$ 141.72 million $ 3.37 million
Jun 15, 2025 $ 3.7
-3.86%
$ 144.76 million $ 1.9 million
Jun 14, 2025 $ 3.85
-2.33%
$ 150.58 million $ 1.64 million
Jun 13, 2025 $ 3.94
-8.00%
$ 154.2 million $ 3.01 million
Jun 12, 2025 $ 4.28
+6.26%
$ 167.6 million $ 4.3 million
Jun 11, 2025 $ 4.03
-7.40%
$ 157.73 million $ 3.2 million
Jun 10, 2025 $ 4.35
+0.96%
$ 170.36 million $ 3.58 million
Jun 9, 2025 $ 4.31
+9.43%
$ 168.54 million $ 2.76 million
Jun 8, 2025 $ 3.94
-0.89%
$ 154.02 million $ 1.43 million
Jun 7, 2025 $ 3.97
-1.40%
$ 155.4 million $ 1.98 million
Jun 6, 2025 $ 4.03
+6.14%
$ 157.6 million $ 2.52 million
Jun 5, 2025 $ 3.8
-7.10%
$ 148.48 million $ 2.52 million
Jun 4, 2025 $ 4.09
+1.67%
$ 159.84 million $ 4.11 million
Jun 3, 2025 $ 4.02
-1.67%
$ 157.22 million $ 3.3 million
Jun 2, 2025 $ 4.09
+1.67%
$ 159.89 million $ 3.81 million
Jun 1, 2025 $ 4.02
+0.48%
$ 157.24 million $ 3.73 million
May 31, 2025 $ 4
+0.11%
$ 156.48 million $ 4.94 million
May 30, 2025 $ 4
-5.59%
$ 156.31 million $ 7.82 million
May 29, 2025 $ 4.23
-4.24%
$ 165.55 million $ 5.09 million
May 28, 2025 $ 4.42
-1.54%
$ 172.88 million $ 4.14 million
May 27, 2025 $ 4.49
+0.67%
$ 175.54 million $ 5.1 million
May 26, 2025 $ 4.46
-0.97%
$ 174.37 million $ 4.28 million
May 25, 2025 $ 4.5
+5.86%
$ 176.08 million $ 4.93 million
May 24, 2025 $ 4.25
+1.45%
$ 166.33 million $ 3.59 million
May 23, 2025 $ 4.19
-10.06%
$ 163.95 million $ 11.82 million
May 22, 2025 $ 4.66
+12.81%
$ 182.31 million $ 8.01 million
May 21, 2025 $ 4.13
-0.27%
$ 161.61 million $ 7.19 million
May 20, 2025 $ 4.14
-3.88%
$ 162.05 million $ 4.07 million
May 19, 2025 $ 4.31
-2.26%
$ 168.58 million $ 6.43 million
May 18, 2025 $ 4.41
+3.05%
$ 172.44 million $ 4.97 million
May 17, 2025 $ 4.28
-6.26%
$ 167.34 million $ 3.72 million
May 16, 2025 $ 4.56
+5.67%
$ 178.51 million $ 5.72 million
May 15, 2025 $ 4.32
-11.50%
$ 168.93 million $ 9.35 million
May 14, 2025 $ 4.88
-5.54%
$ 190.93 million $ 7.99 million
May 13, 2025 $ 5.17
+9.45%
$ 202.12 million $ 10 million
May 12, 2025 $ 4.72
-2.56%
$ 184.68 million $ 14.96 million
May 11, 2025 $ 4.84
-1.73%
$ 189.54 million $ 9.29 million
May 10, 2025 $ 4.93
+8.41%
$ 192.88 million $ 11.75 million
May 9, 2025 $ 4.55
-4.59%
$ 177.92 million $ 16.11 million
May 8, 2025 $ 4.77
+19.93%
$ 186.48 million $ 7.14 million
May 7, 2025 $ 3.97
-1.76%
$ 155.49 million $ 2.89 million
May 6, 2025 $ 4.05
-0.46%
$ 158.26 million $ 3.31 million
May 5, 2025 $ 4.06
-0.54%
$ 159 million $ 4.08 million