Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $3.4
+0.41%
$186.07 million $8.15 million
Dec 9, 2025 $3.39
+4.80%
$185.32 million $7.05 million
Dec 8, 2025 $3.24
+2.02%
$176.84 million $13.5 million
Dec 7, 2025 $3.17
+0.04%
$173.32 million $5.22 million
Dec 6, 2025 $3.17
+0.33%
$173.27 million $5.65 million
Dec 5, 2025 $3.16
-6.39%
$172.85 million $9.54 million
Dec 4, 2025 $3.37
-6.69%
$184.53 million $13.03 million
Dec 3, 2025 $3.62
+19.78%
$197.85 million $83.45 million
Dec 2, 2025 $3.02
+5.85%
$165.08 million $35.23 million
Dec 1, 2025 $2.85
-5.98%
$155.97 million $34.64 million
Nov 30, 2025 $3.08
+0.55%
$165.89 million $34.51 million
Nov 29, 2025 $3.06
-2.31%
$167.28 million $33.01 million
Nov 28, 2025 $3.11
-3.59%
$171.09 million $36.71 million
Nov 27, 2025 $3.24
-5.86%
$176.57 million $50.49 million
Nov 26, 2025 $3.44
+2.02%
$188.12 million $46.07 million
Nov 25, 2025 $3.39
+2.44%
$184.55 million $43.57 million
Nov 24, 2025 $3.35
+2.64%
$180.85 million $45.31 million
Nov 23, 2025 $3.29
-9.42%
$178.26 million $50.69 million
Nov 22, 2025 $3.6
+23.30%
$197.66 million $188.25 million
Nov 21, 2025 $2.86
-6.16%
$159.52 million $26.43 million
Nov 20, 2025 $3.11
-3.81%
$166.88 million $22.11 million
Nov 19, 2025 $3.23
-1.66%
$176.67 million $21.78 million
Nov 18, 2025 $3.29
-0.86%
$179.7 million $25.15 million
Nov 17, 2025 $3.31
-4.68%
$181.18 million $28.35 million
Nov 16, 2025 $3.46
-5.32%
$190.07 million $22.94 million
Nov 15, 2025 $3.63
+0.78%
$199.68 million $20.64 million
Nov 14, 2025 $3.61
-4.00%
$197.14 million $21.29 million
Nov 13, 2025 $3.71
-4.24%
$205.66 million $22.02 million
Nov 12, 2025 $3.88
-0.63%
$211.65 million $3.57 million
Nov 11, 2025 $3.91
-6.00%
$213.65 million $35.19 million
Nov 10, 2025 $4.16
+4.98%
$227.3 million $39.3 million
Nov 9, 2025 $3.96
+3.29%
$217.56 million $21.5 million
Nov 8, 2025 $3.83
-1.56%
$210.63 million $20.72 million
Nov 7, 2025 $3.9
+7.89%
$213.97 million $22.55 million
Nov 6, 2025 $3.61
-2.69%
$198.31 million $19.55 million
Nov 5, 2025 $3.71
+5.67%
$203.79 million $29.65 million
Nov 4, 2025 $3.51
-4.45%
$192.86 million $29.13 million
Nov 3, 2025 $3.67
-13.41%
$201.84 million $28.52 million
Nov 2, 2025 $4.24
-1.42%
$228.93 million $27.67 million
Nov 1, 2025 $4.3
-1.55%
$232.08 million $26.18 million
Oct 31, 2025 $4.37
+1.57%
$235.75 million $20.89 million
Oct 30, 2025 $4.27
-7.59%
$232.15 million $27.86 million
Oct 29, 2025 $4.63
+1.56%
$249.36 million $36.01 million
Oct 28, 2025 $4.55
-3.96%
$245.63 million $25.74 million
Oct 27, 2025 $4.74
-0.45%
$255.64 million $28.07 million
Oct 26, 2025 $4.76
+3.96%
$256.82 million $23.5 million
Oct 25, 2025 $4.58
+0.72%
$247.04 million $21.59 million
Oct 24, 2025 $4.57
+1.13%
$245.27 million $18.6 million
Oct 23, 2025 $4.51
+2.37%
$243.38 million $24.48 million
Oct 22, 2025 $4.3
-4.67%
$237.38 million $34.63 million