Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.42
+0.14%
$ 110.37 million $ 1.99 million
May 29, 2 AM $ 1.41
-0.60%
$ 110.22 million $ 2.08 million
May 29, 1 AM $ 1.42
-0.47%
$ 110.88 million $ 2.1 million
May 29, 12 AM $ 1.43
+0.09%
$ 111.41 million $ 2.12 million
May 28, 11 PM $ 1.43
-0.15%
$ 111.3 million $ 2.13 million
May 28, 10 PM $ 1.43
-0.85%
$ 111.47 million $ 2.51 million
May 28, 9 PM $ 1.44
-0.12%
$ 112.43 million $ 2.72 million
May 28, 8 PM $ 1.44
+0.20%
$ 112.56 million $ 2.77 million
May 28, 7 PM $ 1.44
-0.07%
$ 112.33 million $ 2.79 million
May 28, 6 PM $ 1.44
+0.41%
$ 112.41 million $ 2.79 million
May 28, 5 PM $ 1.44
+0.99%
$ 111.95 million $ 2.8 million
May 28, 4 PM $ 1.42
+0.87%
$ 110.86 million $ 2.77 million
May 28, 3 PM $ 1.41
-0.13%
$ 109.9 million $ 2.76 million
May 28, 2 PM $ 1.41
+0.11%
$ 110.04 million $ 2.87 million
May 28, 1 PM $ 1.41
-0.68%
$ 109.93 million $ 2.83 million
May 28, 12 PM $ 1.42
+0.06%
$ 110.68 million $ 2.8 million
May 28, 11 AM $ 1.42
-0.18%
$ 110.61 million $ 2.81 million
May 28, 10 AM $ 1.42
-0.43%
$ 110.81 million $ 2.82 million
May 28, 9 AM $ 1.43
+0.70%
$ 111.29 million $ 2.82 million
May 28, 8 AM $ 1.42
-0.41%
$ 110.51 million $ 2.82 million
May 28, 7 AM $ 1.42
+0.88%
$ 110.97 million $ 2.82 million
May 28, 6 AM $ 1.41
+0.02%
$ 110 million $ 2.81 million
May 28, 5 AM $ 1.41
-0.38%
$ 109.98 million $ 2.81 million
May 28, 4 AM $ 1.42
-0.71%
$ 110.4 million $ 2.79 million
May 28, 3 AM $ 1.43
-3.38%
$ 111.19 million $ 2.76 million
May 28, 2 AM $ 1.48
-0.02%
$ 115.08 million $ 2.65 million
May 28, 1 AM $ 1.48
-0.43%
$ 115.11 million $ 2.64 million
May 28, 12 AM $ 1.48
+0.07%
$ 115.61 million $ 2.63 million
May 27, 11 PM $ 1.48
-1.52%
$ 115.53 million $ 2.59 million
May 27, 10 PM $ 1.51
-0.02%
$ 117.31 million $ 2.56 million
May 27, 9 PM $ 1.51
-4.60%
$ 117.33 million $ 2.44 million
May 27, 8 PM $ 1.58
+0.33%
$ 122.99 million $ 1.97 million
May 27, 7 PM $ 1.57
+0.66%
$ 122.59 million $ 1.98 million
May 27, 6 PM $ 1.56
-0.05%
$ 121.79 million $ 1.99 million
May 27, 5 PM $ 1.56
-0.96%
$ 121.85 million $ 1.99 million
May 27, 4 PM $ 1.58
-0.21%
$ 123.03 million $ 1.97 million
May 27, 3 PM $ 1.58
+2.16%
$ 123.28 million $ 1.97 million
May 27, 2 PM $ 1.55
+1.08%
$ 120.68 million $ 1.92 million
May 27, 1 PM $ 1.53
-0.90%
$ 119.39 million $ 1.94 million
May 27, 12 PM $ 1.55
+0.06%
$ 120.47 million $ 1.93 million
May 27, 11 AM $ 1.54
+0.26%
$ 120.39 million $ 1.92 million
May 27, 10 AM $ 1.54
+0.77%
$ 120.09 million $ 1.93 million
May 27, 9 AM $ 1.53
-0.40%
$ 119.17 million $ 1.93 million
May 27, 8 AM $ 1.53
+0.08%
$ 119.64 million $ 1.94 million
May 27, 7 AM $ 1.53
+0.06%
$ 119.54 million $ 1.91 million
May 27, 6 AM $ 1.53
+0.06%
$ 119.48 million $ 1.92 million
May 27, 5 AM $ 1.53
+0.47%
$ 119.4 million $ 1.91 million
May 27, 4 AM $ 1.52
-0.76%
$ 118.85 million $ 1.91 million
May 27, 3 AM $ 1.54
-0.24%
$ 119.75 million $ 1.9 million
May 27, 2 AM $ 1.54
-0.61%
$ 120.04 million $ 1.93 million