Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 1.16
-0.41%
$ 91.04 million $ 3.43 million
Jul 24, 1 PM $ 1.16
+4.57%
$ 91.43 million $ 2.66 million
Jul 24, 12 PM $ 1.11
-1.39%
$ 87.43 million $ 2.2 million
Jul 24, 11 AM $ 1.13
+0.83%
$ 88.66 million $ 2.21 million
Jul 24, 10 AM $ 1.12
+0.85%
$ 87.93 million $ 2.19 million
Jul 24, 9 AM $ 1.11
+0.14%
$ 87.19 million $ 2.17 million
Jul 24, 8 AM $ 1.11
-0.93%
$ 87.06 million $ 2.23 million
Jul 24, 7 AM $ 1.12
+0.19%
$ 87.88 million $ 2.32 million
Jul 24, 6 AM $ 1.11
-0.28%
$ 87.72 million $ 2.33 million
Jul 24, 5 AM $ 1.12
+0.10%
$ 87.96 million $ 2.33 million
Jul 24, 4 AM $ 1.12
+0.18%
$ 87.87 million $ 2.33 million
Jul 24, 3 AM $ 1.11
+0.11%
$ 87.72 million $ 2.34 million
Jul 24, 2 AM $ 1.11
+0.56%
$ 87.62 million $ 2.5 million
Jul 24, 1 AM $ 1.11
+0.90%
$ 87.14 million $ 2.47 million
Jul 24, 12 AM $ 1.1
-0.28%
$ 86.36 million $ 2.41 million
Jul 23, 11 PM $ 1.1
+2.37%
$ 86.6 million $ 2.31 million
Jul 23, 10 PM $ 1.07
+0.49%
$ 84.59 million $ 2.17 million
Jul 23, 9 PM $ 1.07
-0.47%
$ 84.18 million $ 2.16 million
Jul 23, 8 PM $ 1.07
+0.38%
$ 84.58 million $ 2.18 million
Jul 23, 7 PM $ 1.07
+0.07%
$ 84.26 million $ 2.18 million
Jul 23, 6 PM $ 1.07
-0.37%
$ 84.21 million $ 2.21 million
Jul 23, 5 PM $ 1.07
-0.20%
$ 84.52 million $ 2.21 million
Jul 23, 4 PM $ 1.08
-0.39%
$ 84.7 million $ 2.21 million
Jul 23, 3 PM $ 1.08
+0.56%
$ 85.03 million $ 2.28 million
Jul 23, 2 PM $ 1.07
+0.45%
$ 84.55 million $ 2.24 million
Jul 23, 1 PM $ 1.07
-0.72%
$ 84.17 million $ 2.25 million
Jul 23, 12 PM $ 1.08
+0.26%
$ 84.78 million $ 2.3 million
Jul 23, 11 AM $ 1.07
+0.20%
$ 84.56 million $ 2.27 million
Jul 23, 10 AM $ 1.07
-0.20%
$ 84.39 million $ 2.27 million
Jul 23, 9 AM $ 1.07
-0.99%
$ 84.56 million $ 2.32 million
Jul 23, 8 AM $ 1.09
+1.19%
$ 85.41 million $ 2.26 million
Jul 23, 7 AM $ 1.07
-0.22%
$ 84.4 million $ 2.12 million
Jul 23, 6 AM $ 1.07
+0.54%
$ 84.59 million $ 2.08 million
Jul 23, 5 AM $ 1.07
+0.71%
$ 84.14 million $ 2.03 million
Jul 23, 4 AM $ 1.06
-0.56%
$ 83.54 million $ 2.01 million
Jul 23, 3 AM $ 1.07
+2.97%
$ 84.01 million $ 1.98 million
Jul 23, 2 AM $ 1.04
+0.03%
$ 81.59 million $ 1.78 million
Jul 23, 1 AM $ 1.04
-0.05%
$ 81.56 million $ 1.79 million
Jul 23, 12 AM $ 1.04
+0.14%
$ 81.6 million $ 1.79 million
Jul 22, 11 PM $ 1.04
-0.27%
$ 81.49 million $ 1.8 million
Jul 22, 10 PM $ 1.04
-0.59%
$ 81.71 million $ 1.81 million
Jul 22, 9 PM $ 1.04
+0.45%
$ 82.2 million $ 1.81 million
Jul 22, 8 PM $ 1.04
+0.29%
$ 81.83 million $ 1.83 million
Jul 22, 7 PM $ 1.04
-0.11%
$ 81.6 million $ 1.82 million
Jul 22, 6 PM $ 1.04
-0.05%
$ 81.69 million $ 1.79 million
Jul 22, 5 PM $ 1.04
-0.82%
$ 81.73 million $ 1.79 million
Jul 22, 4 PM $ 1.05
+1.02%
$ 82.41 million $ 1.79 million
Jul 22, 3 PM $ 1.04
+0.46%
$ 81.57 million $ 1.72 million
Jul 22, 2 PM $ 1.03
+0.14%
$ 81.2 million $ 1.72 million
Jul 22, 1 PM $ 1.03
+0.94%
$ 81.09 million $ 1.68 million