Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 1.14
+0.02%
$ 89.77 million $ 2.04 million
10:43 AM $ 1.14
+0.06%
$ 89.77 million $ 2.04 million
10:42 AM $ 1.14
-0.06%
$ 89.77 million $ 2.04 million
10:41 AM $ 1.14
+0.05%
$ 89.77 million $ 2.04 million
10:40 AM $ 1.14
-0.02%
$ 89.77 million $ 2.04 million
10:39 AM $ 1.14
-0.02%
$ 89.73 million $ 2.04 million
10:38 AM $ 1.14
-0.04%
$ 89.73 million $ 2.04 million
10:37 AM $ 1.14
-0.09%
$ 89.73 million $ 2.04 million
10:36 AM $ 1.14
-0.08%
$ 89.73 million $ 2.04 million
10:35 AM $ 1.14
+0.02%
$ 89.73 million $ 2.04 million
10:34 AM $ 1.14
+0.00%
$ 89.92 million $ 2.04 million
10:33 AM $ 1.14
-0.16%
$ 89.92 million $ 2.04 million
10:32 AM $ 1.14
+0.13%
$ 89.92 million $ 2.04 million
10:31 AM $ 1.14
+0.05%
$ 89.92 million $ 2.03 million
10:30 AM $ 1.14
+0.16%
$ 89.92 million $ 2.03 million
10:29 AM $ 1.14
-0.02%
$ 89.72 million $ 2.03 million
10:28 AM $ 1.14
-0.01%
$ 89.72 million $ 2.03 million
10:27 AM $ 1.14
+0.14%
$ 89.72 million $ 2.03 million
10:26 AM $ 1.14
+0.06%
$ 89.72 million $ 2.03 million
10:25 AM $ 1.14
+0.27%
$ 89.72 million $ 2.03 million
10:24 AM $ 1.13
+0.03%
$ 89.32 million $ 2.03 million
10:23 AM $ 1.14
+0.04%
$ 89.32 million $ 2.03 million
10:22 AM $ 1.13
+0.02%
$ 89.32 million $ 2.03 million
10:21 AM $ 1.13
+0.10%
$ 89.32 million $ 2.03 million
10:20 AM $ 1.13
-0.46%
$ 89.32 million $ 2.03 million
10:19 AM $ 1.14
+0.03%
$ 89.61 million $ 2.02 million
10:18 AM $ 1.14
-0.05%
$ 89.61 million $ 2.02 million
10:17 AM $ 1.14
-0.33%
$ 89.61 million $ 2.02 million
10:16 AM $ 1.14
+0.04%
$ 89.61 million $ 2.02 million
10:15 AM $ 1.14
+0.20%
$ 89.61 million $ 2.02 million
10:14 AM $ 1.14
-0.01%
$ 89.76 million $ 2.02 million
10:13 AM $ 1.14
+0.02%
$ 89.76 million $ 2.02 million
10:12 AM $ 1.14
+0.28%
$ 89.76 million $ 2.01 million
10:11 AM $ 1.14
-0.02%
$ 89.76 million $ 2.01 million
10:10 AM $ 1.14
+0.00%
$ 89.76 million $ 2.01 million
10:09 AM $ 1.14
+0.04%
$ 89.51 million $ 2 million
10:08 AM $ 1.14
+0.09%
$ 89.51 million $ 2 million
10:07 AM $ 1.14
-0.17%
$ 89.51 million $ 2.01 million
10:06 AM $ 1.14
-0.05%
$ 89.51 million $ 2.01 million
10:05 AM $ 1.14
-0.15%
$ 89.51 million $ 2.01 million
10:04 AM $ 1.14
+0.03%
$ 89.71 million $ 2.01 million
10:03 AM $ 1.14
-0.05%
$ 89.71 million $ 2 million
10:02 AM $ 1.14
+0.05%
$ 89.71 million $ 2.01 million
10:01 AM $ 1.14
+0.00%
$ 89.71 million $ 2.01 million
10:00 AM $ 1.14
+0.13%
$ 89.71 million $ 2 million
9:59 AM $ 1.14
+0.04%
$ 89.58 million $ 2 million
9:58 AM $ 1.14
-0.02%
$ 89.58 million $ 2 million
9:57 AM $ 1.14
+0.02%
$ 89.58 million $ 2 million
9:56 AM $ 1.14
+0.03%
$ 89.58 million $ 2 million
9:55 AM $ 1.14
+0.12%
$ 89.58 million $ 2 million