Fluid Historical Data

FLUID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 2.8
-0.44%
$ 153.09 million $ 34.16 million
Dec 1, 9 AM $ 2.81
+0.29%
$ 153.77 million $ 34.21 million
Dec 1, 8 AM $ 2.8
-0.04%
$ 153.69 million $ 34.23 million
Dec 1, 7 AM $ 2.81
+0.22%
$ 153.37 million $ 34.15 million
Dec 1, 6 AM $ 2.8
+0.27%
$ 153.04 million $ 33.62 million
Dec 1, 5 AM $ 2.79
+0.13%
$ 152.62 million $ 33.59 million
Dec 1, 4 AM $ 2.79
-1.10%
$ 152.41 million $ 33.39 million
Dec 1, 3 AM $ 2.82
-0.76%
$ 154.12 million $ 33.53 million
Dec 1, 2 AM $ 2.84
-0.55%
$ 155.3 million $ 34.08 million
Dec 1, 1 AM $ 2.86
-3.44%
$ 156.15 million $ 34.06 million
Dec 1, 12 AM $ 2.96
-2.51%
$ 161.85 million $ 34.46 million
Nov 30, 11 PM $ 3.03
-1.37%
$ 165.89 million $ 34.28 million
Nov 30, 10 PM $ 3.08
-0.24%
$ 168.19 million $ 34.51 million
Nov 30, 9 PM $ 3.08
+0.08%
$ 168.6 million $ 34.43 million
Nov 30, 8 PM $ 3.08
-0.45%
$ 168.44 million $ 34.47 million
Nov 30, 7 PM $ 3.1
-0.04%
$ 169.22 million $ 34.59 million
Nov 30, 6 PM $ 3.1
-0.24%
$ 169.29 million $ 34.58 million
Nov 30, 5 PM $ 3.1
+0.12%
$ 169.7 million $ 34.65 million
Nov 30, 4 PM $ 3.1
+0.08%
$ 169.5 million $ 34.76 million
Nov 30, 3 PM $ 3.1
+0.35%
$ 169.36 million $ 34.51 million
Nov 30, 2 PM $ 3.09
-0.56%
$ 168.77 million $ 34.59 million
Nov 30, 1 PM $ 3.1
+0.70%
$ 169.71 million $ 34.74 million
Nov 30, 12 PM $ 3.08
+0.42%
$ 168.54 million $ 34.49 million
Nov 30, 11 AM $ 3.07
+0.08%
$ 167.83 million $ 34.23 million
Nov 30, 10 AM $ 3.07
-0.02%
$ 167.7 million $ 34.36 million
Nov 30, 9 AM $ 3.07
-0.01%
$ 167.74 million $ 34.35 million
Nov 30, 8 AM $ 3.07
+0.27%
$ 167.75 million $ 34.26 million
Nov 30, 7 AM $ 3.06
+0.22%
$ 167.3 million $ 34.18 million
Nov 30, 6 AM $ 3.05
+0.30%
$ 166.94 million $ 34.11 million
Nov 30, 5 AM $ 3.04
-0.59%
$ 166.43 million $ 33.99 million
Nov 30, 4 AM $ 3.06
-0.66%
$ 167.41 million $ 33.94 million
Nov 30, 3 AM $ 3.08
+0.74%
$ 168.53 million $ 33.85 million
Nov 30, 2 AM $ 3.06
-0.41%
$ 167.29 million $ 33.14 million
Nov 30, 1 AM $ 3.07
+0.32%
$ 167.97 million $ 33.18 million
Nov 30, 12 AM $ 3.06
+0.09%
$ 167.43 million $ 33.02 million
Nov 29, 11 PM $ 3.06
+0.09%
$ 167.28 million $ 33.02 million
Nov 29, 10 PM $ 3.06
-0.28%
$ 167.13 million $ 33.01 million
Nov 29, 9 PM $ 3.07
+0.16%
$ 167.6 million $ 33.05 million
Nov 29, 8 PM $ 3.06
-0.16%
$ 167.33 million $ 33.03 million
Nov 29, 7 PM $ 3.07
+0.31%
$ 167.6 million $ 33.25 million
Nov 29, 6 PM $ 3.06
-0.29%
$ 167.08 million $ 33.09 million
Nov 29, 5 PM $ 3.07
-0.34%
$ 167.43 million $ 33.1 million
Nov 29, 4 PM $ 3.08
+0.03%
$ 168.14 million $ 33.44 million
Nov 29, 3 PM $ 3.07
-0.46%
$ 168.08 million $ 33.56 million
Nov 29, 2 PM $ 3.09
-0.17%
$ 168.85 million $ 33.68 million
Nov 29, 1 PM $ 3.09
-0.32%
$ 169.15 million $ 34.22 million
Nov 29, 12 PM $ 3.1
+0.00%
$ 169.7 million $ 34.35 million
Nov 29, 11 AM $ 3.1
+0.77%
$ 169.69 million $ 34.51 million
Nov 29, 10 AM $ 3.08
-0.03%
$ 168.4 million $ 34.82 million
Nov 29, 9 AM $ 3.08
-0.53%
$ 168.44 million $ 34.96 million