Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $1.57
-0.31%
$122.68 million $2.46 million
May 18, 9 AM $1.58
-1.02%
$123.06 million $2.56 million
May 18, 8 AM $1.6
-0.14%
$124.33 million $2.68 million
May 18, 7 AM $1.6
+0.15%
$124.51 million $2.78 million
May 18, 6 AM $1.6
+0.85%
$124.33 million $2.78 million
May 18, 5 AM $1.58
+0.17%
$123.28 million $2.75 million
May 18, 4 AM $1.58
+0.38%
$123.07 million $2.94 million
May 18, 3 AM $1.57
-0.28%
$122.61 million $3.1 million
May 18, 2 AM $1.58
+0.73%
$122.95 million $3.14 million
May 18, 1 AM $1.57
+0.18%
$122.06 million $3.1 million
May 18, 12 AM $1.56
-0.54%
$121.85 million $3.14 million
May 17, 11 PM $1.57
-2.93%
$122.51 million $3.3 million
May 17, 10 PM $1.62
-1.40%
$126.21 million $3.17 million
May 17, 9 PM $1.64
+0.46%
$128 million $3.14 million
May 17, 8 PM $1.63
-0.05%
$127.41 million $3.14 million
May 17, 7 PM $1.64
+0.55%
$127.48 million $3.15 million
May 17, 6 PM $1.63
+0.47%
$126.78 million $3.13 million
May 17, 5 PM $1.62
-0.58%
$126.19 million $3.08 million
May 17, 4 PM $1.63
+0.05%
$126.92 million $3.08 million
May 17, 3 PM $1.63
-0.35%
$126.86 million $3.09 million
May 17, 2 PM $1.63
-0.27%
$127.3 million $3.11 million
May 17, 1 PM $1.64
-0.24%
$127.64 million $3.08 million
May 17, 12 PM $1.64
-0.40%
$127.94 million $3.05 million
May 17, 11 AM $1.65
-0.78%
$128.46 million $2.99 million
May 17, 10 AM $1.66
-0.20%
$129.48 million $2.95 million
May 17, 9 AM $1.66
+0.84%
$129.73 million $2.84 million
May 17, 8 AM $1.65
+1.44%
$128.64 million $2.76 million
May 17, 7 AM $1.63
+0.01%
$126.82 million $2.72 million
May 17, 6 AM $1.63
-0.15%
$126.8 million $2.75 million
May 17, 5 AM $1.63
-0.14%
$126.99 million $2.78 million
May 17, 4 AM $1.63
+1.10%
$127.18 million $2.6 million
May 17, 3 AM $1.61
+2.30%
$125.78 million $2.44 million
May 17, 2 AM $1.58
+1.07%
$122.95 million $2.35 million
May 17, 1 AM $1.56
-1.55%
$121.65 million $2.37 million
May 17, 12 AM $1.59
+1.02%
$123.56 million $2.31 million
May 16, 11 PM $1.57
+0.05%
$122.32 million $2.03 million
May 16, 10 PM $1.57
-0.32%
$122.26 million $2.09 million
May 16, 9 PM $1.57
-0.06%
$122.66 million $2.11 million
May 16, 8 PM $1.57
-0.12%
$122.74 million $2.13 million
May 16, 7 PM $1.58
+0.01%
$122.89 million $2.16 million
May 16, 6 PM $1.58
-0.42%
$122.87 million $2.13 million
May 16, 5 PM $1.58
+0.31%
$123.39 million $2.15 million
May 16, 4 PM $1.58
+0.12%
$123.01 million $2.15 million
May 16, 3 PM $1.58
+0.48%
$122.86 million $2.16 million
May 16, 2 PM $1.57
+0.09%
$122.27 million $2.21 million
May 16, 1 PM $1.57
+0.21%
$122.17 million $2.3 million
May 16, 12 PM $1.56
+0.45%
$121.9 million $2.35 million
May 16, 11 AM $1.56
+0.60%
$121.35 million $2.41 million
May 16, 10 AM $1.55
-0.19%
$120.63 million $2.4 million
May 16, 9 AM $1.55
-0.83%
$120.86 million $2.39 million